Doubleline Opportunities Credit Fund【DBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.139762403913	14.31	14.4192	13.8	104967	14.35522753	CS
4	-0.06	-0.416956219597	14.39	14.56	13.68	65655	14.37281585	CS
12	-0.14	-0.967519004838	14.47	14.83	13.63	69659	14.38426744	CS
26	-0.97	-6.33986928105	15.3	15.355	13.63	72458	14.60387566	CS
52	-1.07	-6.94805194805	15.4	16.01	13.63	71605	15.00104742	CS
156	-0.18	-1.24052377671	14.51	16.48	13.63	63451	15.12782196	CS
260	-5.77	-28.7064676617	20.1	20.14	13.63	59262	15.55204851	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	14.33	0	0.00	14.3	14.3699	14.3	76551
1782945600	14.33	-0.05	-0.35	14.35	14.36	14.28	69279
1782859200	14.38	0.04	0.28	14.34	14.4192	13.8	163352
1782772800	14.34	-0.01	-0.07	14.35	14.369	14.3	136402
1782513600	14.35	-0.01	-0.07	14.35	14.37	14.3	96538
1782427200	14.36	0.05	0.35	14.31	14.37	14.28	59262
1782340800	14.31	0.01	0.07	14.3	14.35	13.78	70598
1782254400	14.3	-0.04	-0.28	14.33	14.3899	14.27	50499
1782168000	14.34	-0.03	-0.21	14.4	14.4	14.25	73349
1781822400	14.37	-0.02	-0.14	14.4	14.47	13.89	37264
1781736000	14.39	-0.11	-0.76	14.35	14.45	14.35	54186
1781649600	14.5	0.03	0.21	14.5	14.56	14.44	55032
1781563200	14.47	0.03	0.21	14.41	14.56	14.41	83468
1781304000	14.44	0.03	0.21	14.42	14.53	14.3601	31058
1781217600	14.41	0.01	0.07	13.68	14.45	13.68	27202
1781131200	14.4	0.01	0.10	14.36	14.42	14.335	40115
1781044800	14.386	0.03	0.18	14.33	14.42	14.3	41838
1780958400	14.36	-0.01	-0.07	13.85	14.4	13.85	22944
1780699200	14.37	0.01	0.07	14.37	14.42	14.29	109742
1780612800	14.36	-0.03	-0.17	14.39	14.43	14.35	25324
1780526400	14.385	0.04	0.29	13.63	14.44	13.63	154419
1780440000	14.344	-0.01	-0.10	14.37	14.83	14.2601	52871
1780353600	14.358	-0.05	-0.36	13.9	14.425	13.9	34210
1780094400	14.41	0.04	0.28	14.38	14.44	13.81	26987
1780008000	14.37	0.02	0.14	14.83	14.83	14.31	56935
1779921600	14.35	0.03	0.21	14.27	14.35	14.235	37453
1779835200	14.32	0.01	0.07	14.34	14.3441	14.1	26979
1779489600	14.31	0.05	0.35	14.75	14.75	14.2415	24171
1779403200	14.26	-0.05	-0.35	14.25	14.3308	14.25	31063
1779316800	14.31	0.14	0.99	14.17	14.34	14.17	33371
1779230400	14.17	-0.05	-0.35	14.16	14.27	14.14	48231
1779144000	14.22	-0.07	-0.49	14.31	14.31	14.208	53762
1778884800	14.29	-0.1	-0.69	14.3	14.3736	14.2	44314
1778798400	14.39	0.05	0.35	14.31	14.48	14.31	45044
1778712000	14.34	-0.12	-0.85	14.35	14.42	14.22	71714
1778625600	14.463	-0.01	-0.05	14.47	14.5155	14.46	53392
1778539200	14.47	-0.09	-0.62	14.58	14.59	14.47	43383
1778280000	14.56	0.06	0.41	14.5	14.57	14.5	38088
1778193600	14.5	0.02	0.14	14.5	14.55	14.4701	58097
1778107200	14.48	0.01	0.07	14.51	14.53	14.3715	62548
1778020800	14.47	-0.01	-0.07	14.5	14.55	14.42	57681
1777934400	14.48	-0.04	-0.28	14.52	14.5799	14.39	81915
1777675200	14.52	0.08	0.55	14.48	14.54	14.4407	75962
1777588800	14.44	0.11	0.77	14.4	14.448	14.35	65217
1777502400	14.33	0.08	0.56	14.23	14.34	14.23	83404
1777416000	14.25	-0.03	-0.21	14.27	14.33	14.22	81483
1777329600	14.28	0.01	0.07	14.3	14.32	14.27	106389
1777070400	14.27	0	0.00	14.31	14.31	14.17	107159
1776984000	14.27	-0.17	-1.18	14.4	14.46	14.23	155221
1776897600	14.44	0.01	0.07	14.47	14.47	14.34	85907
1776811200	14.43	-0.03	-0.21	14.48	14.52	14.37	62813
1776724800	14.46	0.05	0.35	14.43	14.48	14.395	41712
1776465600	14.41	0.01	0.07	14.45	14.479	14.35	260851
1776379200	14.4	0	0.00	14.35	14.4494	14.35	46478
1776292800	14.4	-0.11	-0.76	14.36	14.4419	14.27	128217
1776206400	14.51	0.05	0.35	14.4	14.53	14.4	109149
1776120000	14.46	-0.02	-0.14	14.47	14.57	14.33	160867
1775860800	14.48	-0.04	-0.28	14.52	14.54	14.3601	13850
1775774400	14.52	0.05	0.35	14.47	14.5599	14.41	71437
1775688000	14.47	0.09	0.63	14.47	14.63	14.448	46805
1775601600	14.38	0.03	0.21	14.38	14.4207	14.27	83880
1775515200	14.35	-0.21	-1.41	14.57	14.67	14.12	341155