Doubleline Opportunities Credit Fund【DBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0695410292072	14.38	14.83	13.63	58762	14.37461984	CS
4	-0.13	-0.896551724138	14.5	14.83	13.63	47458	14.35494442	CS
12	-0.25	-1.70998632011	14.62	14.97	13.63	78574	14.39636454	CS
26	-0.99	-6.4453125	15.36	15.4899	13.63	71201	14.71723977	CS
52	-1.33	-8.47133757962	15.7	16.01	13.63	71858	15.07916516	CS
156	-0.69	-4.58167330677	15.06	16.48	13.63	62503	15.13770196	CS
260	-5.42	-27.3875694795	19.79	20.14	13.63	59092	15.62877848	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	14.37	0.01	0.07	14.37	14.42	14.29	109742
1780612800	14.36	-0.03	-0.17	14.39	14.43	14.35	25324
1780526400	14.385	0.04	0.29	13.63	14.44	13.63	154419
1780440000	14.344	-0.01	-0.10	14.37	14.83	14.2601	52871
1780353600	14.358	-0.05	-0.36	13.9	14.425	13.9	34210
1780094400	14.41	0.04	0.28	14.38	14.44	13.81	26987
1780008000	14.37	0.02	0.14	14.83	14.83	14.31	56935
1779921600	14.35	0.03	0.21	14.27	14.35	14.235	37453
1779835200	14.32	0.01	0.07	14.34	14.3441	14.1	26979
1779489600	14.31	0.05	0.35	14.75	14.75	14.2415	24171
1779403200	14.26	-0.05	-0.35	14.25	14.3308	14.25	31063
1779316800	14.31	0.14	0.99	14.17	14.34	14.17	33371
1779230400	14.17	-0.05	-0.35	14.16	14.27	14.14	48231
1779144000	14.22	-0.07	-0.49	14.31	14.31	14.208	53762
1778884800	14.29	-0.1	-0.69	14.3	14.3736	14.2	44314
1778798400	14.39	0.05	0.35	14.31	14.48	14.31	45044
1778712000	14.34	-0.12	-0.85	14.35	14.42	14.22	71714
1778625600	14.463	-0.01	-0.05	14.47	14.5155	14.46	53392
1778539200	14.47	-0.09	-0.62	14.58	14.59	14.47	43383
1778280000	14.56	0.06	0.41	14.5	14.57	14.5	38088
1778193600	14.5	0.02	0.14	14.5	14.55	14.4701	58097
1778107200	14.48	0.01	0.07	14.51	14.53	14.3715	62548
1778020800	14.47	-0.01	-0.07	14.5	14.55	14.42	57681
1777934400	14.48	-0.04	-0.28	14.52	14.5799	14.39	81915
1777675200	14.52	0.08	0.55	14.48	14.54	14.4407	75962
1777588800	14.44	0.11	0.77	14.4	14.448	14.35	65217
1777502400	14.33	0.08	0.56	14.23	14.34	14.23	83404
1777416000	14.25	-0.03	-0.21	14.27	14.33	14.22	81483
1777329600	14.28	0.01	0.07	14.3	14.32	14.27	106389
1777070400	14.27	0	0.00	14.31	14.31	14.17	107159
1776984000	14.27	-0.17	-1.18	14.4	14.46	14.23	155221
1776897600	14.44	0.01	0.07	14.47	14.47	14.34	85907
1776811200	14.43	-0.03	-0.21	14.48	14.52	14.37	62813
1776724800	14.46	0.05	0.35	14.43	14.48	14.395	41712
1776465600	14.41	0.01	0.07	14.45	14.479	14.35	260851
1776379200	14.4	0	0.00	14.35	14.4494	14.35	46478
1776292800	14.4	-0.11	-0.76	14.36	14.4419	14.27	128217
1776206400	14.51	0.05	0.35	14.4	14.53	14.4	109149
1776120000	14.46	-0.02	-0.14	14.47	14.57	14.33	160867
1775860800	14.48	-0.04	-0.28	14.52	14.54	14.3601	13850
1775774400	14.52	0.05	0.35	14.47	14.5599	14.41	71437
1775688000	14.47	0.09	0.63	14.47	14.63	14.448	46805
1775601600	14.38	0.03	0.21	14.38	14.4207	14.27	83880
1775515200	14.35	-0.21	-1.41	14.57	14.67	14.12	341155
1775169600	14.555	-0.09	-0.58	14.47	14.58	14.42	29514
1775083200	14.64	0.04	0.27	14.6	14.97	14.51	91147
1774996800	14.6	0.4	2.82	14.27	14.605	14.27	72741
1774910400	14.2	-0.03	-0.21	14.2	14.26	14.1401	69950
1774651200	14.23	-0.02	-0.14	14.25	14.36	14.075	211483
1774564800	14.25	-0.05	-0.35	14.37	14.37	14.235	49224
1774478400	14.3	-0.03	-0.21	14.36	14.45	14.3	87182
1774392000	14.33	-0.01	-0.07	14.37	14.37	14.27	56601
1774305600	14.34	0.08	0.56	14.3	14.49	14.29	44406
1774046400	14.26	-0.17	-1.18	14.38	14.405	14.25	99772
1773960000	14.43	-0.15	-1.03	14.56	14.57	14.38	121900
1773873600	14.58	-0.07	-0.48	14.58	14.65	14.5	133755
1773787200	14.65	-0.03	-0.20	14.78	14.78	14.64	49070
1773700800	14.68	0.06	0.41	14.65	14.745	14.65	34171
1773441600	14.62	0.05	0.34	14.62	14.65	14.6	116490
1773355200	14.57	-0.02	-0.14	14.61	14.64	14.53	72965
1773268800	14.59	-0.01	-0.07	14.51	14.62	14.51	154512
1773182400	14.6	0.11	0.76	14.52	14.62	14.52	67616
1773096000	14.49	-0.1	-0.71	14.57	14.6	14.4601	128774