Cushman and Wakefield Ltd【CWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.34192037471	12.81	13.33	11.98	2350197	12.68650983	CS
4	-1.13	-7.93539325843	14.24	14.51	11.98	1996951	12.8994922	CS
12	1.28	10.8199492815	11.83	15.19	11.6513	1663790	13.04276681	CS
26	-3.22	-19.7183098592	16.33	17.4	11.565	1919390	14.02169564	CS
52	3.1	30.969030969	10.01	17.4	10.01	1990602	14.11609143	CS
156	4.63	54.5990566038	8.48	17.4	6.24	2146568	11.57518382	CS
260	-5.22	-28.4779050736	18.33	23.54	6.24	1895399	12.52117359	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	12.66	-0.46	-3.51	12.88	12.915	12.525	2161859
1780440000	13.12	0.58	4.63	12.4	13.32	12.32	2291516
1780353600	12.54	0.1	0.80	12.32	12.56	11.98	3279205
1780094400	12.44	-0.32	-2.51	12.72	12.805	12.38	2346614
1780008000	12.76	-0.13	-1.01	12.81	12.81	12.45	1671789
1779921600	12.89	0.09	0.70	12.9	13.265	12.6	2020170
1779835200	12.8	-0.09	-0.70	12.94	13.28	12.7	1718934
1779489600	12.89	0.07	0.55	12.77	12.955	12.605	1294507
1779403200	12.82	-0.04	-0.31	12.61	13.13	12.57	3031717
1779316800	12.86	0.27	2.14	12.56	12.88	12.305	1436045
1779230400	12.59	-0.05	-0.40	12.6	12.895	12.32	1681358
1779144000	12.64	0.19	1.53	12.41	13	12.31	2358807
1778884800	12.45	-0.37	-2.89	12.57	12.785	12.05	2306853
1778798400	12.82	-0.22	-1.69	13.19	13.565	12.74	3294035
1778712000	13.04	-0.31	-2.32	13.29	13.385	12.87	1194035
1778625600	13.35	-0.41	-2.98	13.71	13.82	13.28	1057082
1778539200	13.76	-0.43	-3.03	14.12	14.2	13.655	1244463
1778280000	14.19	0.34	2.45	13.72	14.33	13.72	1006117
1778193600	13.85	-0.61	-4.22	14.24	14.51	13.59	2546956
1778107200	14.46	-0.07	-0.48	14.85	14.86	14.43	1168265
1778020800	14.53	0.68	4.91	13.99	14.585	13.76	1739179
1777934400	13.85	-0.26	-1.84	14.13	14.3	13.56	2016445
1777675200	14.11	0.07	0.50	14.12	14.22	13.82	1338077
1777588800	14.04	0.09	0.65	13.88	14.13	13.8	1993186
1777502400	13.95	-0.55	-3.79	14.38	14.515	13.87	1118588
1777416000	14.5	0.11	0.76	14.44	14.67	14.345	1047607
1777329600	14.39	0.04	0.28	14.32	14.79	14.28	920388
1777070400	14.35	0.07	0.49	14.3	14.43	14.1	741182
1776984000	14.28	-0.26	-1.79	14.61	14.74	13.96	1214866
1776897600	14.54	0.04	0.28	14.59	14.77	14.4	816955
1776811200	14.5	-0.35	-2.36	14.93	15.19	14.4	992679
1776724800	14.85	0.22	1.50	14.56	14.92	14.435	1162946
1776465600	14.63	0.6	4.28	14.39	14.85	14.21	1400504
1776379200	14.03	0.14	1.01	13.9	14.17	13.72	1259696
1776292800	13.89	-0.16	-1.14	14.11	14.32	13.83	933939
1776206400	14.05	0.39	2.86	13.31	14.25	13.31	2146552
1776120000	13.66	0.44	3.33	13.08	13.69	13.08	1083878
1775860800	13.22	0.07	0.53	13.17	13.24	12.82	1469319
1775774400	13.15	-0.39	-2.88	13.37	13.53	12.6	4028331
1775688000	13.54	0.84	6.61	13.3	13.74	13.3	2260966
1775601600	12.7	0.08	0.63	12.53	12.77	12.47	1351589
1775515200	12.62	0.14	1.12	12.41	12.67	12.38	922732
1775169600	12.48	-0.02	-0.16	12.16	12.73	11.93	734246
1775083200	12.5	0.24	1.96	12.33	12.65	12.22	1639894
1774996800	12.26	0.35	2.94	12.23	12.4	11.78	1489901
1774910400	11.91	0.11	0.93	12.02	12.22	11.86	1895302
1774651200	11.8	-0.27	-2.24	11.91	12.11	11.6513	1339973
1774564800	12.07	-0.11	-0.90	11.99	12.38	11.93	908064
1774478400	12.18	0.23	1.92	12.22	12.31	11.825	1013755
1774392000	11.95	-0.32	-2.61	12.03	12.83	11.84	2104171
1774305600	12.27	0.43	3.63	12.32	12.62	12.03	1516398
1774046400	11.84	-0.29	-2.39	12.11	12.11	11.67	2889013
1773960000	12.13	-0.26	-2.10	12.18	12.5	12.03	1981873
1773873600	12.39	-0.08	-0.64	12.27	12.84	12.27	1837115
1773787200	12.47	0.1	0.81	12.62	12.93	12.41	1049976
1773700800	12.37	0.23	1.89	12.38	12.74	12.175	2263297
1773441600	12.14	0.25	2.10	12.04	12.34	11.93	1519021
1773355200	11.89	-0.18	-1.49	11.83	12.03	11.66	1245421
1773268800	12.07	-0.27	-2.19	12.23	12.57	11.8	1800416
1773182400	12.34	-0.43	-3.37	12.61	12.74	12.07	2277609
1773096000	12.77	0.11	0.87	12.31	13.02	11.73	1939822
1772840400	12.66	-0.59	-4.45	12.82	12.97	12.2	1818144
1772754000	13.25	-0.17	-1.27	13.22	13.58	13.07	1290429
1772667600	13.42	0.04	0.30	13.41	13.67	13.1	1488495