Cushman and Wakefield Ltd【CWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-3.29512893983	13.96	14.15	13.095	1908601	13.77398685	CS
4	0.23	1.73323285607	13.27	14.165	12.67	2442273	13.42079401	CS
12	-0.4	-2.87769784173	13.9	15.19	11.98	1937446	13.39190394	CS
26	-3.07	-18.5274592637	16.57	17.4	11.565	2032443	13.58966421	CS
52	1.93	16.6810717373	11.57	17.4	10.94	2023329	14.33253691	CS
156	4.87	56.4310544612	8.63	17.4	6.24	2134512	11.76284221	CS
260	-3.96	-22.6804123711	17.46	23.54	6.24	1916748	12.47757339	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	13.5	0.08	0.60	13.46	13.7	13.29	1382686
1783550400	13.42	-0.39	-2.82	13.55	13.605	13.095	1778454
1783464000	13.81	0.02	0.15	13.93	14.15	13.77	1623969
1783377600	13.79	-0.2	-1.43	13.95	14.02	13.68	1715490
1783032000	13.99	0.15	1.08	13.96	14.035	13.73	2516489
1782945600	13.84	0.45	3.36	13.44	13.995	13.28	3752521
1782859200	13.39	-0.35	-2.55	13.68	13.68	13.36	2021802
1782772800	13.74	0.09	0.66	13.5	13.789	13.295	2632266
1782513600	13.65	0.65	5.00	12.96	13.66	12.96	8507124
1782427200	13	0	0.00	13.17	13.33	12.88	1769444
1782340800	13	0.21	1.64	12.82	13.155	12.715	1987908
1782254400	12.79	0.01	0.08	12.77	13	12.7	1775497
1782168000	12.78	-0.12	-0.93	12.75	13	12.67	1803996
1781822400	12.9	-0.03	-0.23	13	13.165	12.74	3708424
1781736000	12.93	-0.51	-3.79	13.39	13.75	12.89	1938707
1781649600	13.44	0.05	0.37	13.51	13.735	13.43	1602921
1781563200	13.39	-0.11	-0.81	13.78	14.165	13.33	1482019
1781304000	13.5	0.29	2.20	13.22	13.71	13.07	1593901
1781217600	13.21	-0.01	-0.08	13.27	13.47	13.05	1749979
1781131200	13.22	-0.59	-4.27	13.73	13.84	13.21	1654523
1781044800	13.81	0.57	4.31	13.26	13.94	13.26	2438982
1780958400	13.24	-0.13	-0.97	13.41	13.6	13.22	1634502
1780699200	13.37	0.1	0.75	13.19	13.485	13.03	2303008
1780612800	13.27	0.61	4.82	12.9	13.33	12.79	1569676
1780526400	12.66	-0.46	-3.51	12.88	12.915	12.525	2161859
1780440000	13.12	0.58	4.63	12.4	13.32	12.32	2291516
1780353600	12.54	0.1	0.80	12.32	12.56	11.98	3279205
1780094400	12.44	-0.32	-2.51	12.72	12.805	12.38	2346614
1780008000	12.76	-0.13	-1.01	12.81	12.81	12.45	1671789
1779921600	12.89	0.09	0.70	12.9	13.265	12.6	2020170
1779835200	12.8	-0.09	-0.70	12.94	13.28	12.7	1718934
1779489600	12.89	0.07	0.55	12.77	12.955	12.605	1294507
1779403200	12.82	-0.04	-0.31	12.61	13.13	12.57	3031717
1779316800	12.86	0.27	2.14	12.56	12.88	12.305	1436045
1779230400	12.59	-0.05	-0.40	12.6	12.895	12.32	1681358
1779144000	12.64	0.19	1.53	12.41	13	12.31	2358807
1778884800	12.45	-0.37	-2.89	12.57	12.785	12.05	2306853
1778798400	12.82	-0.22	-1.69	13.19	13.565	12.74	3294035
1778712000	13.04	-0.31	-2.32	13.29	13.385	12.87	1194035
1778625600	13.35	-0.41	-2.98	13.71	13.82	13.28	1057082
1778539200	13.76	-0.43	-3.03	14.12	14.2	13.655	1244463
1778280000	14.19	0.34	2.45	13.72	14.33	13.72	1006117
1778193600	13.85	-0.61	-4.22	14.24	14.51	13.59	2546956
1778107200	14.46	-0.07	-0.48	14.85	14.86	14.43	1168265
1778020800	14.53	0.68	4.91	13.99	14.585	13.76	1739179
1777934400	13.85	-0.26	-1.84	14.13	14.3	13.56	2016445
1777675200	14.11	0.07	0.50	14.12	14.22	13.82	1338077
1777588800	14.04	0.09	0.65	13.88	14.13	13.8	1993186
1777502400	13.95	-0.55	-3.79	14.38	14.515	13.87	1118588
1777416000	14.5	0.11	0.76	14.44	14.67	14.345	1047607
1777329600	14.39	0.04	0.28	14.32	14.79	14.28	920388
1777070400	14.35	0.07	0.49	14.3	14.43	14.1	741182
1776984000	14.28	-0.26	-1.79	14.61	14.74	13.96	1214866
1776897600	14.54	0.04	0.28	14.59	14.77	14.4	816955
1776811200	14.5	-0.35	-2.36	14.93	15.19	14.4	992679
1776724800	14.85	0.22	1.50	14.56	14.92	14.435	1162946
1776465600	14.63	0.6	4.28	14.39	14.85	14.21	1400504
1776379200	14.03	0.14	1.01	13.9	14.17	13.72	1259696
1776292800	13.89	-0.16	-1.14	14.11	14.32	13.83	933939
1776206400	14.05	0.39	2.86	13.31	14.25	13.31	2146552
1776120000	13.66	0.44	3.33	13.08	13.69	13.08	1083878
1775860800	13.22	0.07	0.53	13.17	13.24	12.82	1469319