Clearway Energy Inc【CWEN.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	40.43	0	0.00	40.43	40.43	40.43	0
1781736000	40.43	0	0.00	40.43	40.43	40.43	0
1781649600	40.43	0	0.00	40.43	40.43	40.43	0
1781563200	40.43	0	0.00	40.43	40.43	40.43	0
1781304000	40.43	0	0.00	40.43	40.43	40.43	0
1781217600	40.43	0	0.00	40.43	40.43	40.43	0
1781131200	40.43	0	0.00	40.43	40.43	40.43	0
1781044800	40.43	0	0.00	40.43	40.43	40.43	0
1780958400	40.43	0	0.00	40.43	40.43	40.43	0
1780699200	40.43	0	0.00	40.43	40.43	40.43	0
1780612800	40.43	0	0.00	40.43	40.43	40.43	0
1780526400	40.43	0	0.00	40.43	40.43	40.43	0
1780440000	40.43	0	0.00	40.43	40.43	40.43	0
1780353600	40.43	0	0.00	40.43	40.43	40.43	0
1780094400	40.43	0	0.00	40.43	40.43	40.43	0
1780008000	40.43	0	0.00	40.43	40.43	40.43	0
1779921600	40.43	0	0.00	40.43	40.43	40.43	0
1779835200	40.43	0	0.00	40.43	40.43	40.43	0
1779489600	40.43	0	0.00	40.43	40.43	40.43	0
1779403200	40.43	0	0.00	40.43	40.43	40.43	0
1779316800	40.43	0	0.00	40.43	40.43	40.43	0
1779230400	40.43	0	0.00	40.43	40.43	40.43	0
1779144000	40.43	0	0.00	40.43	40.43	40.43	0
1778884800	40.43	0	0.00	40.43	40.43	40.43	0
1778798400	40.43	0	0.00	40.43	40.43	40.43	0
1778712000	40.43	0	0.00	40.43	40.43	40.43	0
1778625600	40.43	0	0.00	40.43	40.43	40.43	0
1778539200	40.43	0	0.00	40.43	40.43	40.43	0
1778280000	40.43	0	0.00	40.43	40.43	40.43	0
1778193600	40.43	0	0.00	40.43	40.43	40.43	0
1778107200	40.43	0	0.00	40.43	40.43	40.43	0
1778020800	40.43	0	0.00	40.43	40.43	40.43	0
1777934400	40.43	0	0.00	40.43	40.43	40.43	0
1777675200	40.43	0	0.00	40.43	40.43	40.43	0
1777588800	40.43	2.18	5.70	38.06	41.03	38.06	1295963
1777502400	38.25	-2.2	-5.44	40.5	40.5	37.82	354621
1777416000	40.45	-0.65	-1.58	41.36	41.41	40.33	276207
1777329600	41.1	1.55	3.92	39.94	41.17	39.89	325031
1777070400	39.55	-0.1	-0.25	39.8	40.17	39.43	120589
1776984000	39.65	1.27	3.31	38.9	39.82	38.745	129273
1776897600	38.38	0.64	1.70	37.94	38.87	37.94	228796
1776811200	37.74	-1.02	-2.63	38.99	39.45	37.65	253495
1776724800	38.76	-0.33	-0.84	39.16	39.85	38.76	167560
1776465600	39.09	-0.89	-2.23	40.09	40.09	38.32	348089
1776379200	39.98	-0.29	-0.72	40.06	40.41	39.615	145385
1776292800	40.27	0.14	0.35	39.88	40.3	39.76	120994
1776206400	40.13	0.52	1.31	40.06	40.195	39.49	137893
1776120000	39.61	-1.34	-3.27	41	41.09	39.38	264977
1775860800	40.95	0.3	0.74	40.59	41.26	40.59	174949
1775774400	40.65	0.22	0.54	40.57	41.23	40.57	158653
1775688000	40.43	0.79	1.99	39.83	40.64	39.45	224264
1775601600	39.64	0.05	0.13	39.54	39.76	39.15	177404
1775515200	39.59	-0.62	-1.54	40.03	40.6	39.3501	158475
1775169600	40.21	0.46	1.16	39.8	40.57	39.57	154190
1775083200	39.75	0.58	1.48	39.2	39.92	39.13	182279
1774996800	39.17	0.3	0.77	39.2	39.49	38.879	201574
1774910400	38.87	-0.06	-0.15	39.36	39.5	38.526247	193695
1774651200	38.93	0.12	0.31	38.67	39.24	38.67	208110
1774564800	38.81	-0.28	-0.72	39.04	39.38	38.76	146885
1774478400	39.09	0	0.00	39.52	39.575	38.91	219864
1774392000	39.09	1.06	2.79	38.08	39.62	38.08	289478
1774305600	38.03	0.77	2.07	37.74	38.34	36.99	207003