Hot Features
プレミアム
Clearway Energy Inc (CWEN.A)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 5.56636823667 | 25.69 | 27.32 | 25.03 | 275159 | 26.07793289 | CS |
| 4 | 2.36 | 9.53150242326 | 24.76 | 27.32 | 24.06 | 223277 | 25.72429567 | CS |
| 12 | 2.12 | 8.48 | 25 | 27.32 | 23.03 | 190925 | 24.95442671 | CS |
| 26 | 1.65 | 6.47820965842 | 25.47 | 28.71 | 23.03 | 204327 | 25.78750644 | CS |
| 52 | 6.09 | 28.9586305278 | 21.03 | 28.71 | 19.33 | 211063 | 24.52852481 | CS |
| 156 | -6.13 | -18.4360902256 | 33.25 | 38.65 | 17.47 | 235190 | 26.49016669 | CS |
| 260 | 6.66 | 32.5513196481 | 20.46 | 38.65 | 15.2891 | 231858 | 26.50995398 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646400 | 26.97 | 1.05 | 4.05 | 26 | 26.98 | 26 | 457207 |
| 1741390800 | 25.92 | 0.29 | 1.13 | 25.71 | 26.14 | 25.45 | 191016 |
| 1741304400 | 25.63 | -0.09 | -0.35 | 25.59 | 25.67 | 25.2349 | 226330 |
| 1741218000 | 25.72 | 0.41 | 1.62 | 25.25 | 25.89 | 25.215 | 277128 |
| 1741131600 | 25.31 | -0.45 | -1.75 | 25.69 | 25.71 | 25.03 | 232770 |
| 1741045200 | 25.76 | -0.7 | -2.65 | 26.06 | 26.4 | 25.69 | 286557 |
| 1740786000 | 26.46 | 0.7 | 2.72 | 25.85 | 26.57 | 25.76 | 299694 |
| 1740699600 | 25.76 | -0.47 | -1.79 | 26.26 | 26.26 | 25.63 | 286965 |
| 1740613200 | 26.23 | 0.42 | 1.63 | 26 | 26.44 | 25.465 | 286071 |
| 1740526800 | 25.81 | 0.66 | 2.62 | 24.74 | 25.93 | 24.74 | 254418 |
| 1740440400 | 25.15 | -0.67 | -2.59 | 25.75 | 25.9436 | 24.73 | 228103 |
| 1740181200 | 25.82 | 0.3 | 1.18 | 25.67 | 25.94 | 25.45 | 167321 |
| 1740094800 | 25.52 | 0.34 | 1.35 | 25.12 | 25.65 | 25.12 | 169998 |
| 1740008400 | 25.18 | 0.22 | 0.88 | 25.15 | 25.5 | 24.85 | 282913 |
| 1739922000 | 24.96 | 0.34 | 1.38 | 24.68 | 25.09 | 24.68 | 161042 |
| 1739576400 | 24.62 | -0.16 | -0.65 | 24.79 | 25.14 | 24.42 | 110253 |
| 1739490000 | 24.78 | 0.15 | 0.61 | 24.72 | 24.87 | 24.46 | 120738 |
| 1739403600 | 24.63 | -0.01 | -0.04 | 24.32 | 24.74 | 24.06 | 112753 |
| 1739317200 | 24.64 | -0.07 | -0.28 | 24.76 | 24.76 | 24.37 | 99633 |
| 1739230800 | 24.71 | 0.08 | 0.32 | 24.63 | 24.8 | 24.3877 | 115056 |
| 1738971600 | 24.63 | -0.11 | -0.44 | 24.69 | 24.85 | 24.44 | 125735 |
| 1738885200 | 24.74 | 0.14 | 0.57 | 24.75 | 24.83 | 24.54 | 129605 |
| 1738798800 | 24.6 | 0.08 | 0.33 | 24.8 | 24.97 | 24.475 | 140736 |
| 1738712400 | 24.52 | 0.17 | 0.70 | 24.18 | 24.69 | 23.913 | 143288 |
| 1738626000 | 24.35 | -0.18 | -0.73 | 23.88 | 24.52 | 23.501 | 149311 |
| 1738366800 | 24.53 | 0 | 0.00 | 24.59 | 24.74 | 24.21 | 183100 |
| 1738280400 | 24.53 | 0.39 | 1.62 | 24.31 | 24.65 | 24.2 | 162899 |
| 1738194000 | 24.14 | -0.08 | -0.33 | 24.34 | 24.49 | 24.11 | 154058 |
| 1738107600 | 24.22 | 0.01 | 0.04 | 24.51 | 24.51 | 23.85 | 173508 |
| 1738021200 | 24.21 | -0.19 | -0.78 | 24.43 | 25.02 | 23.8799 | 195892 |
| 1737762000 | 24.4 | 1.14 | 4.90 | 23.97 | 24.585 | 23.97 | 185058 |
| 1737675600 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1737589200 | 23.26 | -1.05 | -4.32 | 24.25 | 24.25 | 23.22 | 175798 |
| 1737502800 | 24.31 | -0.54 | -2.17 | 25.29 | 25.29 | 24.25 | 169031 |
| 1737157200 | 24.85 | -0.11 | -0.44 | 24.96 | 25.12 | 24.675 | 162882 |
| 1737070800 | 24.96 | 1.13 | 4.74 | 23.96 | 24.99 | 23.96 | 182007 |
| 1736984400 | 23.83 | 0.12 | 0.51 | 24.04 | 24.35 | 23.78 | 131773 |
| 1736898000 | 23.71 | 0.26 | 1.11 | 23.5 | 23.93 | 23.495 | 141620 |
| 1736811600 | 23.45 | -0.1 | -0.42 | 23.44 | 23.47 | 23.03 | 197272 |
| 1736552400 | 23.55 | -0.74 | -3.05 | 24.16 | 24.165 | 23.15 | 173875 |
| 1736379600 | 24.29 | -0.66 | -2.65 | 25.02 | 25.02 | 24.07 | 143558 |
| 1736293200 | 24.95 | 0.24 | 0.97 | 24.76 | 25.07 | 24.46 | 168399 |
| 1736206800 | 24.71 | -0.33 | -1.32 | 24.98 | 25.14 | 24.68 | 157676 |
| 1735947600 | 25.04 | 0.26 | 1.05 | 25.02 | 25.19 | 24.86 | 128733 |
| 1735861200 | 24.78 | 0.33 | 1.35 | 24.57 | 24.8 | 24.48 | 120893 |
| 1735688400 | 24.45 | -0.17 | -0.69 | 24.81 | 24.98 | 24.37 | 176019 |
| 1735602000 | 24.62 | 0.03 | 0.12 | 24.55 | 24.74 | 24.23 | 182448 |
| 1735342800 | 24.59 | -0.21 | -0.85 | 24.84 | 24.89 | 24.49 | 190157 |
| 1735256400 | 24.8 | -0.35 | -1.39 | 25.03 | 25.26 | 24.72 | 128251 |
| 1735077840 | 25.15 | 0.3 | 1.21 | 24.93 | 25.2 | 24.68 | 84870 |
| 1734997200 | 24.85 | 0.32 | 1.30 | 24.53 | 24.86 | 24.3 | 149866 |
| 1734738000 | 24.53 | 0.22 | 0.90 | 24.13 | 24.545 | 24.06 | 506016 |
| 1734651600 | 24.31 | -0.02 | -0.08 | 24.41 | 24.76 | 24.31 | 292719 |
| 1734565200 | 24.33 | -0.16 | -0.65 | 24.41 | 24.79 | 24.25 | 252551 |
| 1734478800 | 24.49 | -0.65 | -2.59 | 25 | 25.125 | 24.43 | 242089 |
| 1734392400 | 25.14 | -0.51 | -1.99 | 25.52 | 25.62 | 24.89 | 394217 |
| 1734133200 | 25.65 | -0.03 | -0.12 | 25.68 | 25.78 | 25.38 | 210802 |
| 1734046800 | 25.68 | -0.37 | -1.42 | 26.13 | 26.15 | 25.56 | 149470 |
| 1733960400 | 26.05 | -0.39 | -1.48 | 26.62 | 26.65 | 25.82 | 262448 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
