Clearwater Analytics CWAN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Clearwater Analytics Holdings Inc (CWAN)
Clearwater Analytics Holdings Inc (CWAN) オプション

Clearwater Analytics Holdings Inc (CWAN)

29.79

-1.23

(-3.97%)

終値： 11月13日 6:00AM

29.78

-0.01

( -0.03% )

取引時間後: 7:00AM

CWAN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	15.40	19.10	0.00	17.25	0.00	0.00 %	0	0	-
15.00	12.90	16.30	0.00	14.60	0.00	0.00 %	0	0	-
17.50	10.40	13.90	0.00	12.15	0.00	0.00 %	0	0	-
20.00	7.90	11.20	0.00	9.55	0.00	0.00 %	0	0	-
22.50	7.20	7.80	4.19	7.50	0.00	0.00 %	0	7	-
25.00	4.70	5.10	4.47	4.90	-1.51	-25.25 %	3	68	00:54:36
30.00	0.30	0.40	0.45	0.35	-1.45	-76.32 %	21	98	05:36:05
35.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	34	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	89	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	176	-
30.00	0.50	0.60	0.65	0.55	0.15	30.00 %	442	1,386	03:12:05
35.00	5.10	5.40	3.15	5.25	0.00	0.00 %	0	10	-
40.00	9.80	10.80	0.00	10.30	0.00	0.00 %	0	0	-
45.00	14.50	15.80	0.00	15.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MVSTMicrovast Holdings Inc	US$ 0.2351 (30.11%)	3.12M
MULNMullen Automotive Inc	US$ 3.7599 (26.17%)	6.73M
ONMDOneMedNet Corporation	US$ 1.19 (25.26%)	4.97M
NMHINatures Miracle Holding Inc	US$ 0.1048 (22.29%)	4.68M
RKLBRocket Lab USA Inc	US$ 17.85 (21.76%)	6.09M
SYRSSyros Pharmaceuticals Inc	US$ 0.3295 (-87.93%)	6.37M
VINOGaucho Group Holdings Inc	US$ 2.40 (-46.07%)	83.72k
VRMVroom Inc	US$ 5.60 (-36.87%)	36.29k
NANano Labs Ltd	US$ 5.70 (-25.97%)	319.3k
PIIIP3 Partners Inc	US$ 0.301 (-22.90%)	66.23k
JGLOJP Morgan Global Select Equity ETF	US$ 63.13 (0.00%)	18.88M
SOUNSoundHound AI Inc	US$ 7.4699 (-1.19%)	10.18M
LGMKLogicMark Inc	US$ 0.1568 (-12.16%)	7.84M
MULNMullen Automotive Inc	US$ 3.74 (25.50%)	6.73M
SYRSSyros Pharmaceuticals Inc	US$ 0.3295 (-87.93%)	6.37M

PLDude

CWAN! Big gains today!

PLDude

The financials reported today looked great. Very profitable company with a lot of cash in the bank. I need to buy more shares!

PLDude

Bought a few shares on Friday. You forgot to mention that their HQ is located in Boise, Idaho. Great company.

crudeoil24

crudeoil24 3年前

Clearwater Analytics Raises $540M Via IPO At $18/Share, Trading Begins Today
6:12 am ET September 24, 2021 (Benzinga) Print
SaaS-based investment accounting, reporting, and analytics solutions provider Clearwater Analytics Holdings Inc (NYSE: CWAN) priced 30 million shares at $18 per share to raise $540 million in its initial public offering.
The company had earlier estimated to price the offering at $14 - $16 per share.
The underwriters have a 30-day option to purchase additional shares up to 4.5 million.
The shares will begin trading on the NYSE today under the symbol "CWAN."

crudeoil24

crudeoil24 3年前

Clearwater Analytics Holdings, Inc. (Clearwater) is a provider of software as a service (SaaS)-based investment portfolio accounting, reporting, and reconciliation services for institutional investors at thousands of organizations. Clearwater aggregates, reconciles, and reports on more than $ 5.5 trillion in assets across thousands of accounts daily. The Company’s platform provides its clients with a single consolidated and transparent view of investment data and analytics. Its clients include corporate treasuries, insurance companies, investment managers, banks, governments, and other institutional investors both in the United States and worldwide. The Company has offices in Edinburgh, London, New Delhi, New York, and Singapore.

Clearwater Analytics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約