Clearwater Analytics Holdings Inc【CWAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	24.56	24.56	24.56	0	0	CS
4	0.17	0.69700697007	24.39	24.56	24.235	6683143	24.46446933	CS
12	0.52	2.16306156406	24.04	24.56	23.9	4317622	24.348533	CS
26	0.46	1.90871369295	24.1	24.56	22.62	7324719	23.9342195	CS
52	2.77	12.7122533272	21.79	24.56	15.735	6782024	22.46408566	CS
156	8.7	54.8549810845	15.86	35.71	15.28	3493279	22.79995151	CS
260	0.81	3.41052631579	23.75	35.71	11.13	2385257	22.4002612	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	24.56	0	0.00	24.56	24.56	24.56	0
1782945600	24.56	0	0.00	24.56	24.56	24.56	0
1782859200	24.56	0	0.00	24.56	24.56	24.56	0
1782772800	24.56	0	0.00	24.56	24.56	24.56	0
1782513600	24.56	0	0.00	24.56	24.56	24.56	0
1782427200	24.56	0	0.00	24.56	24.56	24.56	0
1782340800	24.56	0.01	0.04	24.55	24.56	24.54	24707646
1782254400	24.55	0.02	0.08	24.53	24.55	24.53	21062774
1782168000	24.53	0.24	0.99	24.52	24.54	24.51	36526118
1781822400	24.29	0.03	0.12	24.28	24.3	24.24	4474023
1781736000	24.26	0.01	0.04	24.26	24.33	24.24	7791034
1781649600	24.25	-0.01	-0.04	24.27	24.29	24.235	3308329
1781563200	24.26	-0.07	-0.29	24.35	24.36	24.26	5710645
1781304000	24.33	-0.07	-0.29	24.4	24.41	24.315	6214123
1781217600	24.4	0.07	0.29	24.34	24.43	24.31	5982486
1781131200	24.33	-0.02	-0.08	24.38	24.38	24.32	1795852
1781044800	24.35	-0.04	-0.16	24.39	24.4	24.315	2170927
1780958400	24.39	0.02	0.08	24.37	24.39	24.34	3651754
1780699200	24.37	-0.01	-0.04	24.38	24.4	24.36	1866872
1780612800	24.38	-0.01	-0.04	24.39	24.4	24.37	1717132
1780526400	24.39	0.01	0.04	24.38	24.41	24.365	2667871
1780440000	24.38	-0.02	-0.08	24.38	24.4	24.38	2262585
1780353600	24.4	0.06	0.25	24.4	24.42	24.38	3361800
1780094400	24.34	-0.01	-0.04	24.35	24.39	24.32	3984882
1780008000	24.35	-0.07	-0.29	24.39	24.41	24.34	4125581
1779921600	24.42	0.05	0.21	24.37	24.42	24.35	946106
1779835200	24.37	0.05	0.21	24.34	24.37	24.34	3368399
1779489600	24.32	-0.04	-0.16	24.36	24.37	24.31	1318554
1779403200	24.36	-0.04	-0.16	24.38	24.395	24.35	1878311
1779316800	24.4	0.03	0.12	24.38	24.41	24.36	1957907
1779230400	24.37	-0.03	-0.12	24.42	24.42	24.36	2433182
1779144000	24.4	0.05	0.21	24.36	24.41	24.34	1737486
1778884800	24.35	-0.02	-0.08	24.39	24.39	24.33	1968335
1778798400	24.37	0.03	0.12	24.36	24.39	24.35	3239318
1778712000	24.34	0	0.00	24.36	24.37	24.32	2728812
1778625600	24.34	-0.04	-0.16	24.42	24.42	24.34	2645262
1778539200	24.38	0.03	0.12	24.36	24.39	24.33	4894007
1778280000	24.35	0.05	0.21	24.31	24.36	24.31	4848044
1778193600	24.3	0.03	0.12	24.34	24.35	24.28	7004704
1778107200	24.27	0.08	0.33	24.2	24.285	24.2	2311334
1778020800	24.19	0.02	0.08	24.2	24.24	24.18	2538698
1777934400	24.17	-0.04	-0.17	24.28	24.28	24.16	2964215
1777675200	24.21	0.01	0.04	24.21	24.3	24.195	3564290
1777588800	24.2	0.07	0.29	24.14	24.2	24.1	3004512
1777502400	24.13	-0.01	-0.04	24.15	24.16	24.04	3348205
1777416000	24.14	0.01	0.04	24.17	24.18	24.14	1511727
1777329600	24.13	-0.02	-0.08	24.16	24.1799	24.13	2959840
1777070400	24.15	-0.03	-0.12	24.19	24.19	24.14	2390454
1776984000	24.18	0.01	0.04	24.17	24.2	24.15	3486083
1776897600	24.17	0.01	0.04	24.17	24.19	24.14	4741680
1776811200	24.16	0.05	0.21	24.11	24.18	24.11	4930576
1776724800	24.11	0	0.00	24.11	24.14	24.1	2598113
1776465600	24.11	0	0.00	24.15	24.16	24.1	2196859
1776379200	24.11	0.07	0.29	24.09	24.12	24.07	4706788
1776292800	24.04	-0.02	-0.08	24.06	24.1	24.04	2745680
1776206400	24.06	0.01	0.04	24.07	24.08	24.02	3033828
1776120000	24.05	0.05	0.21	24.01	24.05	23.98	2882224
1775860800	24	0.05	0.21	23.99	24.015	23.96	4394858
1775774400	23.95	-0.07	-0.29	24.04	24.075	23.9	5761266
1775688000	24.02	0.1	0.42	24.04	24.08	23.995	6774441
1775601600	23.92	-0.04	-0.17	23.94	23.97	23.88	2806860
1775515200	23.96	0.16	0.67	23.8	24	23.8	6906758