ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Customers Bancorp Inc

Customers Bancorp Inc (CUBI-F)

25.74
0.16
(0.625489%)
終了 2月25日 6:00AM
25.74
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044040025.740.160.6325.6525.7425.646864
174018120025.58-0.08-0.3125.6125.7625.587153
174009480025.660.060.2325.6225.6625.67687
174000840025.6001-0.1-0.3925.691525.691525.60016216
173992200025.70.010.0425.6925.732325.55015616
173957640025.6900.0025.725.725.55976
173949000025.690.160.6325.5725.699925.56013977
173940360025.53-0.07-0.2725.5325.5725.53283
173931720025.60.040.1625.6225.6225.53128
173923080025.5600.0025.5625.5625.561
173897160025.560.140.5525.612425.612425.434071
173888520025.420.020.0825.525.5925.39947
173879880025.4001-0.07-0.2725.5825.625.400111011
173871240025.47-0.03-0.1225.5825.6125.463475
173862600025.5-0.12-0.4625.6525.6525.463116
173836680025.61670.110.4325.5125.616725.5001866
173828040025.50800.0025.5125.5125.50832
173819400025.508-0.1-0.4025.6125.6225.5081623
173810760025.610.150.5925.4225.6125.413527
173802120025.46-0.18-0.7025.625.625825.4610223
173776200025.63890.160.6125.638925.638925.6389207
173767560025.482400.0025.482425.482425.48240
173758920025.4824-0.06-0.2525.6625.6625.4824312
173750280025.5450.10.3726.6926.6925.451985
173715720025.45-0.04-0.1625.6325.6325.454109
173707080025.49-0.06-0.2326.1926.1925.451279
173698440025.550.090.3525.57525.57525.454636
173689800025.460.060.2425.4725.4725.46585
173681160025.4-0.06-0.2425.5425.5425.41266
173655240025.46-0.19-0.7225.6525.6525.456071
173637960025.645-0-0.0225.625.7525.512856
173629320025.6499-0-0.0026.6926.6925.461263
173620680025.6501-0.15-0.5826.6926.6925.60014576
173594760025.80.291.1426.3526.3525.499515166
173586120025.510.140.5525.5125.5925.41645
173568840025.37-0.13-0.5126.4526.4525.371497
173560200025.50.050.2026.6926.6925.51257
173534280025.4501-0.09-0.3725.4625.4725.45821
173525640025.5450.080.2925.2125.577525.211895
173507784025.47-0.18-0.7025.5726.6925.41980
173499720025.64990.060.2326.6926.6925.442059
173473800025.59-0-0.0125.6125.6125.492871
173465160025.59170.080.3325.525.6925.49258
173456520025.508700.0125.5225.579925.212779
173447880025.5051-0.05-0.2125.5525.5525.52551
173439240025.560.331.3125.3925.5625.367621
173413320025.23-0.11-0.4325.425.425.233013
173404680025.340.10.4025.1725.425.172337
173396040025.24-0.11-0.4325.325.330925.244652
173387400025.3500.0225.2725.350125.272812
173378760025.34600.0025.325.34625.3105
173352840025.346-0.01-0.0525.3625.407325.32230
173344200025.35870.020.0725.3525.361325.33573397
173335560025.340.060.2425.2825.3425.26676
173326920025.280.040.1625.2525.3425.257276
173318280025.240.050.1925.2425.2425.22865
173291784025.1914-0.64-2.4725.1625.3625.1612675
173275080025.82990.050.1925.8425.84525.89372
173266440025.7816-0.01-0.0425.7525.7925.75511
173257800025.79190.060.2425.825.825.7652631