Qwest Corporation【CTDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	19.55	0	0.00	19.55	19.55	19.55	0
1781736000	19.55	0	0.00	19.55	19.55	19.55	0
1781649600	19.55	0	0.00	19.55	19.55	19.55	0
1781563200	19.55	0	0.00	19.55	19.55	19.55	0
1781304000	19.55	0	0.00	19.55	19.55	19.55	0
1781217600	19.55	0	0.00	19.55	19.55	19.55	0
1781131200	19.55	0	0.00	19.55	19.55	19.55	0
1781044800	19.55	0	0.00	19.55	19.55	19.55	0
1780958400	19.55	0	0.00	19.55	19.55	19.55	0
1780699200	19.55	0	0.00	19.55	19.55	19.55	0
1780612800	19.55	0	0.00	19.55	19.55	19.55	0
1780526400	19.55	0	0.00	19.55	19.55	19.55	0
1780440000	19.55	0	0.00	19.55	19.55	19.55	0
1780353600	19.55	0	0.00	19.55	19.55	19.55	0
1780094400	19.55	0	0.00	19.55	19.55	19.55	0
1780008000	19.55	0	0.00	19.55	19.55	19.55	0
1779921600	19.55	0	0.00	19.55	19.55	19.55	0
1779835200	19.55	0	0.00	19.55	19.55	19.55	0
1779489600	19.55	0	0.00	19.55	19.55	19.55	0
1779403200	19.55	0	0.00	19.55	19.55	19.55	0
1779316800	19.55	0	0.00	19.55	19.55	19.55	0
1779230400	19.55	0	0.00	19.55	19.55	19.55	0
1779144000	19.55	0	0.00	19.55	19.55	19.55	0
1778884800	19.55	0	0.00	19.55	19.55	19.55	0
1778798400	19.55	0	0.00	19.55	19.55	19.55	0
1778712000	19.55	0	0.00	19.55	19.55	19.55	0
1778625600	19.55	0	0.00	19.55	19.55	19.55	0
1778539200	19.55	0	0.00	19.55	19.55	19.55	0
1778280000	19.55	0.22	1.14	19.3	19.55	19.22	70550
1778193600	19.33	0.07	0.36	19.26	19.435	19.25	67866
1778107200	19.26	0.38	2.01	18.86	19.46	18.85	70062
1778020800	18.88	0.39	2.11	18.48	18.94	18.48	72967
1777934400	18.49	-0.1	-0.54	18.53	18.57	18.41	62061
1777675200	18.59	0	0.00	18.52	18.7	18.5	111619
1777588800	18.59	0.18	0.98	18.33	18.68	18.33	240910
1777502400	18.41	0.48	2.68	17.9	18.51	17.9	194640
1777416000	17.93	-0.18	-0.99	18.02	18.03	17.76	241955
1777329600	18.11	-0.23	-1.25	18.24	18.4	18.065	184369
1777070400	18.34	-0.41	-2.19	18.7	18.7	18.17	253399
1776984000	18.75	-0.22	-1.16	18.91	19.02	18.525	139456
1776897600	18.97	1.04	5.80	17.75	19.22	17.5501	347493
1776811200	17.93	-1.34	-6.95	19.21	19.22	17.76	245806
1776724800	19.27	-0.47	-2.38	19.67	19.72	19.1	106995
1776465600	19.74	-0.11	-0.55	19.87	19.94	19.7	16146
1776379200	19.85	0.25	1.28	19.82	20.235	19.7	74472
1776292800	19.6	0.04	0.20	19.54	19.79	19.54	25160
1776206400	19.56	0.01	0.05	19.55	19.63	19.5	42437
1776120000	19.55	0.01	0.05	19.52	19.55	19.5	20983
1775860800	19.54	-0.05	-0.26	19.52	19.59	19.51	16016
1775774400	19.59	0.09	0.46	19.49	19.62	19.44	23179
1775688000	19.5	0.02	0.10	19.56	19.56	19.4695	25706
1775601600	19.48	0.15	0.78	19.39	19.5	19.35	20072
1775515200	19.33	-0.06	-0.31	19.39	19.44	19.2605	12177
1775169600	19.39	-0.04	-0.21	19.42	19.42	19.22	9779
1775083200	19.43	0.43	2.26	19.09	19.54	19.09	43326
1774996800	19	-0.44	-2.26	19.41	19.46	18.72	217426
1774910400	19.44	-0.06	-0.31	19.42	19.46	19.4	36988
1774651200	19.5	0	0.00	19.5	19.5251	19.46	23806
1774564800	19.5	-0.03	-0.15	19.5	19.65	19.5	42599
1774478400	19.53	0.03	0.15	19.51	19.5799	19.51	8209
1774392000	19.5	0.05	0.26	19.4	19.52	19.4	15531
1774305600	19.45	0.05	0.26	19.4	19.49	19.36	17742
1774046400	19.4	0.01	0.05	19.49	19.49	19.29	37124
1773960000	19.39	0.1	0.52	19.29	19.44	19.23	45497