EIDP Inc【CTA-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	53.1	0	0.00	53.1	53.1	53.1	29
1780612800	53.1	-0.54	-1.01	53.22	53.22	53.1	547
1780526400	53.64	0.43	0.81	53.15	53.64	53.15	590
1780440000	53.21	-0.87	-1.60	53.21	53.21	53.21	284
1780353600	54.075	0	0.00	53.99	54.075	53.46	72
1780094400	54.075	0.55	1.02	53.35	54.075	53.35	497
1780008000	53.53	-0.46	-0.85	53.15	53.9802	53.15	354
1779921600	53.99	-0.1	-0.18	53.79	53.99	53.2	373
1779835200	54.085	0.93	1.74	53.5	54.085	53.18	556
1779489600	53.16	0.02	0.04	53.25	54.24	53.16	1410
1779403200	53.14	-0.68	-1.26	53.45	53.45	53.14	1474
1779316800	53.82	0	0.00	53.34	53.82	53.34	254
1779230400	53.82	-0.15	-0.28	53.65	54.5	53.22	465
1779144000	53.97	0	0.00	53.87	53.97	53.3	73
1778884800	53.97	-0.08	-0.15	53.85	53.97	53.2	385
1778798400	54.05	1.05	1.98	53.1	54.05	53.1	557
1778712000	53.0001	0	0.00	53.12	54	53	227
1778625600	53	-1.13	-2.09	54	54.19	53	1782
1778539200	54.1301	-0.12	-0.22	54	54.5	54	1048
1778280000	54.25	-0.35	-0.63	54.2	54.25	54.14	755
1778193600	54.595	0.3	0.54	54.23	54.595	54.23	540
1778107200	54.3	-0.56	-1.03	54.56	54.56	54.23	936
1778020800	54.864	0.27	0.49	54.59	54.864	54.52	347
1777934400	54.595	0	0.00	54.27	54.75	54.27	150
1777675200	54.595	0.57	1.06	54.02	54.595	54.02	284
1777588800	54.02	-0.39	-0.72	54.06	54.97	54.01	15577
1777502400	54.41	0.22	0.41	54.2	54.41	54.19	1046
1777416000	54.19	-0.05	-0.09	54.3	54.3	54.19	183
1777329600	54.24	0.02	0.04	54.22	54.25	54.22	634
1777070400	54.22	-0.28	-0.51	54.85	54.85	54.19	1459
1776984000	54.5	-0.14	-0.26	54.89	54.89	54.45	1097
1776897600	54.64	0.05	0.09	54.6	54.64	54.6	171
1776811200	54.589	-0.16	-0.29	54.6	54.6	54.589	173
1776724800	54.75	0	0.00	54.75	54.75	54.75	19
1776465600	54.75	0	0.00	54.9	54.9	54.75	194
1776379200	54.75	0.28	0.51	54.75	54.75	54.75	405
1776292800	54.47	0.28	0.52	54.39	54.5	54.35	1327
1776206400	54.1901	0	0.00	54.19	54.65	54.19	23
1776120000	54.1901	-0.6	-1.09	54.2	54.21	54.19	784
1775860800	54.79	0	0.00	54.2	54.79	54.2	14
1775774400	54.79	0	0.00	54.25	54.79	54.1	101
1775688000	54.79	0	0.00	54.45	54.79	54.45	99
1775601600	54.79	0	0.00	54.35	54.79	54.35	19
1775515200	54.79	0.45	0.82	54.79	54.79	54.79	108
1775169600	54.345	-0.2	-0.37	54.27	54.69	54.17	632
1775083200	54.545	0.09	0.17	54.5	54.545	54.5	533
1774996800	54.45	0	0.00	54.75	54.75	54.45	223
1774910400	54.45	-0.45	-0.82	54.25	54.9	54.15	1202
1774651200	54.9001	0	0.00	54.85	54.9001	54.2	234
1774564800	54.9001	0	0.00	54.79	54.9001	54.79	76
1774478400	54.9001	-0.47	-0.85	55.05	55.05	54.9	309
1774392000	55.3699	0	0.00	55.09	55.3699	55.05	70
1774305600	55.3699	0.25	0.45	54.88	55.37	54.685	1343
1774046400	55.12	-0.45	-0.81	55	55.37	55	1456
1773960000	55.5697	0	0.00	55.29	55.5697	54.72	109
1773873600	55.5697	0.5	0.91	54.75	55.5697	54.3	198
1773787200	55.07	0	0.00	54.89	55.07	54.89	32
1773700800	55.07	0.17	0.31	54.77	55.43	54.77	510
1773441600	54.9001	-0.1	-0.18	55	55	54.77	364
1773355200	55.0001	-0.25	-0.45	54.95	55.5	54.95	725
1773268800	55.25	1.13	2.08	55.3	55.7	55.25	589
1773182400	54.1234	-1.76	-3.14	55.43	56	54.1234	254
1773096000	55.88	0.63	1.14	56	56	55.5	645