ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EIDP Inc

EIDP Inc (CTA-A)

58.80
0.78
(1.34%)
終了 2月19日 6:00AM
58.80
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200058.80.781.3458.0259.5582060
173957640058.02-1.12-1.8958.7859.8858.021574
173949000059.14-0.56-0.9458.7759.1458.51610
173940360059.7-0.3-0.5058.020161.0158.02013881
1739317200602.053.545963.9957.599455
173923080057.951.73.0255.5869.4955.5819357
173897160056.2500.0054.756.2554.7194
173888520056.2500.0056.2556.2556.2585
173879880056.25-0.5-0.8856.2556.556.25430
173871240056.750.550.9856.7556.7556.25406
173862600056.2-0.3-0.5355.7456.455.741252
173836680056.5-0.26-0.4656.2556.949356.251911
173828040056.7600.0056.0956.7656.095
173819400056.7600.0056.256.7656.230
173810760056.7600.0056.7656.7656.760
173802120056.761.232.2255.5556.7655.55133
173776200055.53-0.57-1.0256.4756.9555.53290
173767560056.100.0056.156.156.10
173758920056.10.91.6355.5556.4955.55425
173750280055.2-0.28-0.5055.255.9955.2460
173715720055.4800.0055.4855.4855.4821
173707080055.480.571.0455.4855.4855.48275
173698440054.910.460.8454.9155.4554.91434
173689800054.4500.0054.4554.4554.4557
173681160054.450.040.0854.4554.4554.45150
173655240054.40580.240.4454.254.5254.17647
173637960054.1701-1.03-1.8754.7554.7553.222048
173629320055.2-0.3-0.5456.0556.0555.2772
173620680055.50.170.3255.1655.8855.16352
173594760055.32500.0054.0155.32554.0138
173586120055.32500.0055.32555.32555.325124
173568840055.3250.380.6854.9156.097654.91899
173560200054.95-0.9-1.6155.3755.3754.775017
173534280055.850.731.3255.1355.9955.13830
173525640055.12-0.98-1.75565655.1727
173507784056.100100.005656.100155.7864
173499720056.10010.080.1455.956.555.91545
173473800056.020.250.4555.7356.0255.65011178
173465160055.77-1.24-2.1756.995755.772882
173456520057.007500.0056.9557.007556.95233
173447880057.0075-0.88-1.525757.1571677
173439240057.890.641.1256.957.8956.9224
173413320057.250.240.4256.7157.2556.71337
173404680057.01-0.49-0.8557.3357.3356.61323
173396040057.5-0.1-0.1757.657.656.8759446
173387400057.60.040.0757.657.657.6341
173378760057.5600.0057.7557.7557.56101
173352840057.56-1.44-2.4457.3357.5657.281055
1733442000591.252.1657.755957.75345
173335560057.750.230.4057.750258.557.56595
173326920057.5200.0057.857.857.52154
173318280057.52-1.98-3.3358.1760.956.172359
173291784059.511.7158.559.558.49525
173275080058.511.7458.558.556.01305
173266440057.500.0057.5157.5157.5319
173257800057.50.250.4457.255857.251000
173231880057.24990.250.4457.242957.2557.241252
173223240057-1.72-2.93585855.552123
173214600058.7200.0058.6358.7257399
173205960058.720.450.765959.558.51713
EIDP
CTA-A

CTA-A 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock