US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
株式
アメリカ
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) オプション

California Resources Corporation (CRC)

58.34

-2.66

(-4.36%)

終了 6月6日 5:00AM

58.34

0.00

(0.00%)

取引時間後: 8:59AM

California Resources Corporation ([symbol]) オプションチェーン

CRC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	1.40	2.20	1.60	1.80	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.25	0.25	0.00	0.00 %	0	72	-
7.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	18.10	20.50	22.34	19.30	0.00	0.00 %	0	0	-
42.50	15.50	18.00	0.00	16.75	0.00	0.00 %	0	0	-
45.00	13.20	15.10	0.00	14.15	0.00	0.00 %	0	0	-
47.50	10.80	12.60	0.00	11.70	0.00	0.00 %	0	0	-
50.00	8.40	10.00	9.90	9.20	0.71	7.73 %	5	3	2026/6/06
52.50	6.00	8.30	0.00	7.15	0.00	0.00 %	0	0	-
55.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
57.50	2.15	4.00	4.50	3.075	0.00	0.00 %	0	1	-
60.00	1.25	3.30	3.10	2.275	0.00	0.00 %	0	2	-
62.50	0.50	1.95	1.62	1.225	0.00	0.00 %	0	50	-
65.00	0.10	1.40	1.03	0.75	0.00	0.00 %	0	45	-
67.50	0.10	0.95	0.46	0.525	0.00	0.00 %	0	3	-
70.00	0.05	0.45	0.22	0.25	-0.25	-53.19 %	9	17	2026/6/06
72.50	0.00	0.75	0.53	0.53	0.00	0.00 %	0	1	-
75.00	0.00	0.75	2.05	2.05	0.00	0.00 %	0	6	-
80.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	1	-
85.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	1	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.30	2.30	0.00	1.30	0.00	0.00 %	0	0	-
7.50	2.60	4.10	0.00	3.35	0.00	0.00 %	0	0	-
40.00	0.00	0.95	0.23	0.23	0.00	0.00 %	0	1	-
42.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	2.33	2.33	0.00	0.00 %	0	10	-
47.50	0.00	0.75	0.26	0.26	0.00	0.00 %	0	1	-
50.00	0.00	0.75	0.38	0.38	0.00	0.00 %	0	4	-
52.50	0.00	0.75	0.47	0.47	0.00	0.00 %	0	2	-
55.00	0.20	0.75	0.42	0.475	-0.43	-50.59 %	1	17	2026/6/05
57.50	0.85	1.90	0.68	1.375	0.00	0.00 %	0	10	-
60.00	1.70	3.10	1.80	2.40	0.16	9.76 %	1	7	2026/6/06
62.50	2.85	5.10	4.20	3.975	0.00	0.00 %	0	6	-
65.00	5.50	7.30	5.00	6.40	0.00	0.00 %	0	1	-
67.50	7.30	9.50	0.00	8.40	0.00	0.00 %	0	0	-
70.00	10.20	11.90	0.00	11.05	0.00	0.00 %	0	0	-
72.50	12.60	14.40	0.00	13.50	0.00	0.00 %	0	0	-
75.00	14.60	17.10	0.00	15.85	0.00	0.00 %	0	0	-
80.00	19.60	21.80	0.00	20.70	0.00	0.00 %	0	0	-
85.00	24.60	26.90	0.00	25.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

10thMountain

10thMountain 4分前

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

10thMountain

10thMountain 4分前

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

Ranb2khz

Ranb2khz 6分前

Psalm 23 (I Am Not Alone) – People & Songs (feat. Josh Sherman) [Live at Linger Conference]

https://www.youtube.com/watch?v=8OlMGnPUAdw

https://www.youtube.com/watch?v=8OlMGnPUAdw

•

10thMountain

10thMountain 10分前

Not sure where he’s getting 25 billion AS?…..

https://www.otcmarkets.com/stock/NMHI/security

magikalalpha

magikalalpha 21分前

$HPNN frequently references "verification at frame zero" as proprietary infrastructure.
Frame zero is a standard Python video processing term. It refers to the first frame of a video file captured using OpenCV — an open source library available since 2010.

python
cap = c

Yachtmaster

Yachtmaster 29分前

The court transcript where QS gets a mention can’t be lies. It exposes the fraudsters nonsense, same as the text messages hiding those undeclared Qs shares with Natco.
Let’s go all the way sandman!!!!

Latenightmike57

Latenightmike57 34分前

Gitreal, he’s not even worth responding to.
Just another clueless individual who Probably doesn’t even know what DD stands for.

Interesting how Rite is imploding itself.
Isn’t it funny we haven’t heard anything else about Blackstone ?
Like I said, Mike Sheppa

price_and_volume

price_and_volume 1時間前

Lol good one.
Some novice posted about TOXIC debt.

12yearplan

12yearplan 1時間前

Warren Buffett would like it if still active - didn't Bar say he likes stuff people use?, forget..

Highest heat threshold of any metal.

More importantly, Trump has been antagonizing and trash talking Chyna for some time so Xi looked for places of leverage. Biggest downs

AZrealestate

AZrealestate 1時間前

We feel, numb 🤣

Paul Brentjens

Paul Brentjens 1時間前

KISTA, Sweden, June 2, 2026 /PRNewswire/ -- Sivers Semiconductors AB (STO: SIVE), a global leader in photonics and wireless technologies, today announced a strategic collaboration with GlobalFoundries (NASDAQ: GFS) (GF), to develop advanced silicon photonics solutions for the high-growth AI infrastr

tkg

The "Like" by this gentleman caught my attention..;)

Al D'Avanzo
Former Federal Reserve VP | IT Operations, Data Centers, Resilience, Risk & Transformation Leader
New York City Metropolitan Area

Federal Reserve Information Technology
25 yrs 8 mos

gorbec1

gorbec1 2時間前

Well you the man for dd

12ka

12ka 2時間前

you lost a lot of money on this stock before or was it some other stock

WooptdooU

WooptdooU 2時間前

Yes, they are "GRIFTERS" at lwlg too...Just doing my part for the shareholders...

But, really, IDCC only has 25M shrs outstanding. They are amateur GRIFTERS compared to these multi generational GRIFTERS. There was a recent retiree who GRIFTED his Career there. Unreal, yet a company p

barnstormer

barnstormer 2時間前

Brazen, I believe you misread my post. I was one of the posters taking the position that only the artisanal manual process was included in the DCvax L application and the mention of the Flaxworks process in the company's business plan around the same time should not be interpreted as adding a second

Hi_Lo

Hi_Lo 2時間前

Can exist forever.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177592210

This can exist forever

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170833849

Lime Time quote:

Yes. SEC filers tha

rakp

rakp 2時間前

Totally agree with the flow of your thoughts and possible outcome. This could be an amazing opportunity and grow into a substantial company.

Ridetherocket

Ridetherocket 2時間前

Just Uplist the thing so we can move on with our lives, starting to feel like I'm being held hostage. It's been almost 6 mths since we were told Trump was going to make a decision by end of Jan or Feb. Only been all in since Jan, I cant imagine how some of you feel whose been waiting yrs.

Hi_Lo

Hi_Lo 2時間前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177528172

It can exist forever. Definitely a true statement.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530867

It will exist and trade forever

https://inv

DLEtest

DLEtest 2時間前

I kinda wish for a merger now with IBATF + EnergyX at this point, if no contract happens soon with T5 or Exxon. That merger could combine X’s membrane tech, IBAT’s modular DLE and proprietary media, ready to deploy now on existing X Smackover resource, and X builds their Lonestar refinement plant…fa

California Resources

Moving iMage Technologies

QRAFT AI Enhanced US Lar...

Manulife Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。