Americold Realty COLD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) オプション

Americold Realty Trust Inc (COLD)

21.48

0.45

(2.14%)

終了 12月23日 6:00AM

21.48

0.00

(0.00%)

取引時間後: 9:52AM

COLD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	8.30	10.50	0.00	9.40	0.00	0.00 %	0	0	-
15.00	5.90	8.50	0.00	7.20	0.00	0.00 %	0	0	-
17.50	3.40	5.70	0.00	4.55	0.00	0.00 %	0	0	-
20.00	0.90	3.50	3.50	2.20	0.00	0.00 %	0	3	-
22.50	0.20	0.50	0.45	0.35	0.00	0.00 %	0	75	-
25.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	119	-
30.00	0.35	0.15	0.02	0.25	-0.33	-94.29 %	0	217	-
35.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	150	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.45	0.45	0.275	0.00	0.00 %	0	1	-
22.50	1.10	1.75	1.63	1.425	0.23	16.43 %	9	160	2024/12/21
25.00	3.30	4.40	2.28	3.85	0.00	0.00 %	0	602	-
30.00	8.30	10.40	3.25	9.35	0.00	0.00 %	0	21	-
35.00	12.90	15.40	0.00	14.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

knrorrel

knrorrel 3分前

here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥
imho

knrorrel

knrorrel 3分前

here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥

nowwhat2

nowwhat2 3分前

Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg

JoJr

Large following for sure.
RDAR following must be bigger than Ihub...
We can't guage it's size from comments here alone.

Still holding long for good times ahead.

skitahoe

skitahoe 5分前

I'd to like to wish everyone the Happiest of Holidays.

As someone of the Jewish faith, I'm conflicted. Chanukah begins on December 25th this year, do I go out for Chinese food, or make potato latkes at home.

Regardless of your faith, have a Happy Holidays and may next

janice shell

janice shell 6分前

You could see if that could work.

arizona1

arizona1 8分前

My mother was born in Canada.

FFFacts

FFFacts 9分前

In the opposite direction

bigstocksnbonds

bigstocksnbonds 11分前

I'm glad he appreciated you talking to him about it! Great job!!!

robinandthe7hoods

robinandthe7hoods 11分前

New Gabriel Rene interview on Deep Dive on YouTube...
https://youtu.be/_rbG75h2jVw?si=BC3atlK8gfD9NIfe

rooster

rooster 11分前

I’m talking about the photo of that deplorable house you live in

StayHumble

StayHumble 12分前

💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander| AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

jcromeenes

jcromeenes 13分前

It's been a month since we saw $3.50. It already is a distant memory.

Hello Newman

Hello Newman 14分前

YES!!!! NO POLITICS at dinner!

looking 4 a win

looking 4 a win 14分前

Interesting in deed, I'll be adding I think.

ipiros

ipiros 15分前

Will Antonio come through for his shareholders in 2024? News drop tomorrow will be sweet.

dstock07734

dstock07734 16分前

Merck would pay $588m as upfront payment for a type of t-cell engager with clinical trial just being started a couple of months ago. Hypothetically if Merck wants to be the only collaborator for the first combination trial, how thick is the checkbook Merck has to put on the table?

M

skitahoe

skitahoe 17分前

Next week will be the 51st week in this year. Will we get news, none of us know, likewise in the 52nd week. If the company had new data, or approved products to report on, perhaps we'd see news during 5 to 15 of those weeks. With little such news, quarterlies and annual reports are to be anticipa

elks

Cover time just saying

Americold Realty

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約