Americold Realty COLD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) オプション

Americold Realty Trust Inc (COLD)

21.68

-0.12

(-0.55%)

終了 1月27日 6:00AM

22.78

1.10

(5.07%)

取引時間後: 8:16AM

COLD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	8.70	9.70	0.00	9.20	0.00	0.00 %	0	0	-
15.00	6.30	7.60	0.00	6.95	0.00	0.00 %	0	0	-
17.50	4.00	4.90	4.50	4.45	0.00	0.00 %	0	1	-
20.00	1.20	2.95	2.40	2.075	0.00	0.00 %	0	1	-
22.50	0.10	1.70	0.48	0.90	0.00	0.00 %	0	18	-
25.00	0.13	0.30	0.13	0.215	0.00	0.00 %	0	12	-
30.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	3	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	1.35	0.20	0.70	0.00	0.00 %	0	33	-
22.50	0.50	3.20	1.16	1.85	0.00	0.00 %	0	9	-
25.00	2.70	5.30	4.22	4.00	0.00	0.00 %	0	1	-
30.00	7.50	9.30	0.00	8.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

littlerhody

littlerhody 5分前

DrSleep, While you are there wake up the folks responsible for putting some ELTP news out there. The IR department seems to be in a self induced coma!!!

bobby1151

bobby1151 5分前

What might be YOUR scenario be for BIEL with a Viant Medical buyout?????????????????

Wingsjr

Wingsjr 5分前

47 will decide and Bessent and Pulte will make it happen.

TenKay

“Now... you admit that the asset value is at least $52mil.“

Now? LOL. I see in your review of my prior posts, you missed a subsequent post.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175654875&txt2find=Round

I originally was giving yo

splintered sunlight

splintered sunlight 5分前

I guess we will wait and see.........

Smartypants2

Smartypants2 6分前

Even with the help of AI, you still don't understand that XERI was never obligated to invest $10 million! That was the UPPER LIMIT of what it could choose to invest in the development work required to complete the PDR (Preliminary Design Review) which was actually completed prior to the 12-month dea

jimr1717

jimr1717 6分前

Newbies Updated DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw

Thehubby

Thehubby 7分前

Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!

MasterBlastr

MasterBlastr 8分前

Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -

ORCA

AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.

splintered sunlight

splintered sunlight 9分前

Appears that way..........

EZmoney-

EZmoney- 9分前

Time to get this rocket movin !!!

WCVC

Ez~

ChannelTrader

ChannelTrader 9分前

Nice Lift happening.

$AKEMF

ORCA

I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG

Myth

crazy game so far, took the Redskins over 10 1/2 2nd half....

EZmoney-

EZmoney- 12分前

T53 guess who's back !!!

Truthsocial

Truthsocial 13分前

FO DF

So you are indicating RDGL lied in their pr ...

https://www.biospace.com/press-releases/vivos-inc-announces-launch-of-groundbreaking-radiogel-precision-radionuclide-therapy-human-clinical-trial

ChannelTrader

ChannelTrader 13分前

That would solve the problem.

Golden Cross

Golden Cross 13分前

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross 15分前

💲 000 Stocks Can make You Rich!

arizona1

arizona1 15分前

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

Americold Realty

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約