Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 0.296918767507 | 89.25 | 90.44 | 86.06 | 303493 | 88.02131759 | CS |
| 4 | -3.015 | -3.25840268021 | 92.53 | 93.3 | 82.845 | 194610 | 88.20019285 | CS |
| 12 | -7.845 | -8.05772391126 | 97.36 | 108.76 | 82.845 | 192018 | 96.0008606 | CS |
| 26 | 3.315 | 3.84570765661 | 86.2 | 110.67 | 77.74 | 196887 | 94.61262065 | CS |
| 52 | 19.035 | 27.007661748 | 70.48 | 110.67 | 64.13 | 215341 | 82.32838027 | CS |
| 156 | 7.025 | 8.51618377985 | 82.49 | 110.67 | 50.05 | 163278 | 73.09358523 | CS |
| 260 | 17.085 | 23.5882921441 | 72.43 | 110.67 | 33.52 | 150047 | 71.45044331 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737762000 | 88.82 | 2.17 | 2.50 | 88.3 | 89.84 | 87.675 | 309981 |
| 1737675600 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1737589200 | 86.65 | -2.55 | -2.86 | 88.59 | 89.45 | 86.06 | 374656 |
| 1737502800 | 89.2 | 0.98 | 1.11 | 88.75 | 90 | 88.49 | 224336 |
| 1737157200 | 88.22 | 0.15 | 0.17 | 88.78 | 89.24 | 87.44 | 181859 |
| 1737070800 | 88.07 | 1.24 | 1.43 | 87.29 | 88.12 | 86.81 | 203359 |
| 1736984400 | 86.83 | 0.39 | 0.45 | 88.38 | 89.1 | 86.46 | 194037 |
| 1736898000 | 86.44 | 1.77 | 2.09 | 85.24 | 86.51 | 85.13 | 239014 |
| 1736811600 | 84.67 | -1.11 | -1.29 | 84.34 | 85.405 | 82.845 | 337192 |
| 1736552400 | 85.78 | -3.71 | -4.15 | 87.995 | 87.995 | 85.33 | 183569 |
| 1736379600 | 89.49 | 0.04 | 0.04 | 88.735 | 89.54 | 88.1 | 180834 |
| 1736293200 | 89.45 | -1.31 | -1.44 | 91.205 | 91.205 | 88.81 | 117938 |
| 1736206800 | 90.76 | -1.84 | -1.99 | 92.7 | 93.3 | 90.445 | 104505 |
| 1735947600 | 92.6 | 1.23 | 1.35 | 92.27 | 92.86 | 91.11 | 173031 |
| 1735861200 | 91.37 | -0.97 | -1.05 | 92.8 | 93.22 | 90.935 | 96958 |
| 1735688400 | 92.34 | -0.23 | -0.25 | 92.84 | 93.2 | 91.97 | 86603 |
| 1735602000 | 92.57 | -0.78 | -0.84 | 92.13 | 93.255 | 91.44 | 95982 |
| 1735342800 | 93.35 | -1.21 | -1.28 | 93.46 | 94.89 | 92.1606 | 99389 |
| 1735256400 | 94.56 | 0.86 | 0.92 | 92.96 | 94.61 | 92.96 | 96377 |
| 1735077840 | 93.7 | 1.12 | 1.21 | 92.8 | 93.92 | 92.42 | 59357 |
| 1734997200 | 92.58 | 0.09 | 0.10 | 92.16 | 92.94 | 91.5 | 131540 |
| 1734738000 | 92.49 | 1.82 | 2.01 | 90.46 | 92.67 | 89.2908 | 668600 |
| 1734651600 | 90.67 | 0.14 | 0.15 | 91.35 | 92.565 | 89.83 | 187048 |
| 1734565200 | 90.53 | -6.62 | -6.81 | 97.47 | 98.1 | 89.7 | 277818 |
| 1734478800 | 97.15 | -1.28 | -1.30 | 96.935 | 98.865 | 95.71 | 315394 |
| 1734392400 | 98.43 | -0.61 | -0.62 | 99.04 | 100.185 | 98 | 152684 |
| 1734133200 | 99.04 | -1.62 | -1.61 | 100.53 | 100.99 | 97.78 | 179078 |
| 1734046800 | 100.66 | 0.05 | 0.05 | 100.765 | 101.68 | 100.27 | 221786 |
| 1733960400 | 100.61 | 0.96 | 0.96 | 99.74 | 101.73 | 99.74 | 434409 |
| 1733874000 | 99.65 | -0.79 | -0.79 | 100.16 | 100.64 | 99.29 | 167037 |
| 1733787600 | 100.44 | -0.16 | -0.16 | 100.45 | 102.17 | 99.565 | 159723 |
| 1733528400 | 100.6 | -0.62 | -0.61 | 101.62 | 102.57 | 100.52 | 103390 |
| 1733442000 | 101.22 | -0.18 | -0.18 | 101.08 | 101.89 | 100.39 | 93523 |
| 1733355600 | 101.4 | -1.5 | -1.46 | 102.58 | 103.57 | 99.42 | 180237 |
| 1733269200 | 102.9 | -0.76 | -0.73 | 102.81 | 104.8 | 102.81 | 89387 |
| 1733182800 | 103.66 | -1 | -0.96 | 104.81 | 104.81 | 103.15 | 153090 |
| 1732917840 | 104.66 | 0.03 | 0.03 | 105.315 | 105.475 | 104.19 | 92595 |
| 1732750800 | 104.63 | -1.97 | -1.85 | 107.23 | 107.31 | 104.39 | 167721 |
| 1732664400 | 106.6 | 1.05 | 0.99 | 104.58 | 106.77 | 104.58 | 110465 |
| 1732578000 | 105.55 | 2.13 | 2.06 | 104.15 | 106 | 104.15 | 181552 |
| 1732318800 | 103.42 | 1.43 | 1.40 | 103.19 | 104.055 | 102.95 | 95772 |
| 1732232400 | 101.99 | 2.34 | 2.35 | 99.65 | 102.89 | 99.51 | 111413 |
| 1732146000 | 99.65 | -0.34 | -0.34 | 100.195 | 100.6 | 99.385 | 100525 |
| 1732059600 | 99.99 | 0.1 | 0.10 | 99 | 100.53 | 98.355 | 165543 |
| 1731973200 | 99.89 | -0.58 | -0.58 | 100.17 | 101.02 | 99.365 | 131473 |
| 1731714000 | 100.47 | -0.25 | -0.25 | 101.55 | 101.57 | 99.72 | 127441 |
| 1731627600 | 100.72 | 0.48 | 0.48 | 101.03 | 102.69 | 100.18 | 180995 |
| 1731541200 | 100.24 | -2 | -1.96 | 102.89 | 103.01 | 99.46 | 209828 |
| 1731454800 | 102.24 | -2.77 | -2.64 | 104.72 | 104.875 | 102.0212 | 192834 |
| 1731368400 | 105.01 | 1.13 | 1.09 | 105.39 | 106.285 | 104.46 | 129713 |
| 1731109200 | 103.88 | 1.68 | 1.64 | 102.77 | 104.16 | 102.14 | 196685 |
| 1731022800 | 102.2 | -0.1 | -0.10 | 102.24 | 102.985 | 99.9 | 221641 |
| 1730936400 | 102.3 | 1.17 | 1.16 | 107.16 | 108.76 | 101.48 | 464807 |
| 1730850000 | 101.13 | 3.17 | 3.24 | 98.36 | 101.36 | 98.175 | 347436 |
| 1730763600 | 97.96 | -0.08 | -0.08 | 97.36 | 99.08 | 96.95 | 175274 |
| 1730500800 | 98.04 | -0.73 | -0.74 | 99.93 | 99.93 | 97.66 | 197315 |
| 1730414400 | 98.77 | -2.19 | -2.17 | 100.96 | 101.1 | 98.74 | 118997 |
| 1730328000 | 100.96 | 0.18 | 0.18 | 100.87 | 102.49 | 100.14 | 172895 |
| 1730241600 | 100.78 | 0.18 | 0.18 | 100.42 | 100.965 | 99.77 | 183157 |
| 1730155200 | 100.6 | 0.61 | 0.61 | 101.26 | 101.64 | 100.36 | 244586 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
