ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
3.56
0.03
(0.85%)
終了 1月4日 6:00AM
3.56
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.072.005730659033.493.563.46787413.5164975CS
4-0.08-2.19780219783.643.6653.45742933.53072826CS
12-0.07-1.928374655653.633.673.45601333.56188698CS
260.144.093567251463.423.73.42544373.57526617CS
520.257.552870090633.313.73.2561833.43493881CS
156-0.95-21.06430155214.514.592.78777493.37097821CS
260-1.22-25.52301255234.784.982.78738053.73818441CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17359476003.560.030.853.543.573.5230734
17358612003.530.010.283.523.553.554697
17356884003.520.010.283.533.543.50595254
17356020003.5100.003.463.523.4696855
17353428003.510.010.293.493.513.477168158
17352564003.50.030.863.483.5053.4788487
17350778403.47-0.01-0.293.493.493.45124419
17349972003.48-0.01-0.293.473.483.4639124
17347380003.490.010.293.473.53.4754584
17346516003.48-0.02-0.573.53.53.47165905
17345652003.5-0.03-0.713.513.563.5103163
17344788003.525-0.07-1.813.573.583.52132608
17343924003.59-0.01-0.283.63.6053.5721285
17341332003.6-0.04-1.103.633.633.59517476
17340468003.6400.003.633.6453.62571712
17339604003.6400.003.633.66013.6331691
17338740003.640.010.283.643.6453.638747823
17337876003.6300.003.613.6453.6121391
17335284003.63-0.02-0.553.643.6653.63102648
17334420003.65-0.02-0.543.653.663.6444194
17333556003.6700.143.653.673.6482102
17332692003.6650.020.413.653.673.6542894
17331828003.6500.003.643.673.620236591
17329178403.650.020.693.653.653.62517364
17327508003.6250.040.973.63.633.612623
17326644003.590.010.283.573.593.55103270
17325780003.580.030.853.573.593.5771689
17323188003.55-0.03-0.703.563.57993.5598400
17322324003.5750.010.143.573.5753.5671006
17321460003.5700.003.553.583.5573235
17320596003.5700.033.563.593.555111765
17319732003.5690.010.253.563.573.54566458
17317140003.56-0.01-0.283.553.563.5457393
17316276003.570.051.423.533.573.5375746
17315412003.52-0.01-0.283.533.553.5276348
17314548003.53-0.04-1.123.553.563.5373880
17313684003.57-0.02-0.513.583.583.569153569
17311092003.58840.030.803.553.63.5534768
17310228003.560.041.143.523.563.5275396
17309364003.52-0.05-1.403.533.5453.5216430
17308500003.570.010.283.533.583.5332762
17307636003.560.010.283.563.573.5320577
17305008003.55-0.03-0.843.573.59633.5565306
17304144003.580.041.133.543.583.51531462
17303280003.5400.003.533.553.5250430
17302416003.54-0.01-0.283.543.553.5346645
17301552003.55-0.01-0.283.563.573.5562212
17298960003.5600.143.543.56773.5476912
17298096003.555-0.03-0.703.553.563.5539276
17297232003.58-0.06-1.513.623.62733.57104581
17296368003.63500.143.633.643.6360394
17295504003.63-0.01-0.273.643.653.6359648
17292912003.640.020.493.623.653.6229424
17292048003.622400.073.633.6323.613328599
17291184003.62-0.01-0.283.623.633.6215319
17290320003.63-0.02-0.413.643.643.6220954
17289456003.64500.143.633.653.6338209
17286864003.64-0.01-0.143.633.64913.6322458
17286000003.6450.020.413.643.6553.630118489
17285136003.63-0.01-0.273.623.643.624663
17284272003.64-0.02-0.413.643.65843.6358968
17283408003.655-0.01-0.223.663.663.6564052
17280816003.663-0.02-0.603.673.673.6615523
Rendering Error

CMU 財務

財務
Rendering Error