ClearWater Paper Corporation【CLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.63	-3.93258426966	16.02	16.97	15.34	280148	16.39986427	CS
4	1.77	12.9955947137	13.62	16.97	13.12	206379	14.90480418	CS
12	1.83	13.4955752212	13.56	16.97	11.73	202473	14.21407303	CS
26	-2.32	-13.0999435347	17.71	20.8	11.73	215277	15.7917121	CS
52	-13.98	-47.5995914198	29.37	30.96	11.73	211249	19.02857955	CS
156	-15.79	-50.6414368185	31.18	57.13	11.73	221845	28.18038407	CS
260	-13.35	-46.4509394572	28.74	57.13	11.73	179778	30.03917422	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	15.39	-0.6	-3.75	15.91	16.44	15.11	216291
1780612800	15.99	-0.61	-3.67	16.88	16.88	15.83	298082
1780526400	16.6	0	0.00	16.61	16.97	16.425	329839
1780440000	16.6	0	0.00	16.6	16.9	16.32	203594
1780353600	16.6	0.3	1.84	16.28	16.675	16.079999	240865
1780094400	16.3	0.16	0.99	16.02	16.48	15.99	328361
1780008000	16.14	0.48	3.07	15.49	16.23	15.34	154111
1779921600	15.66	1.3	9.05	14.59	15.71	14.5	301484
1779835200	14.36	0.28	1.99	14.18	14.51	13.99	159243
1779489600	14.08	-0.15	-1.05	14.31	14.47	13.89	115162
1779403200	14.23	0.64	4.71	13.42	14.36	13.37	177728
1779316800	13.59	0.1	0.74	13.51	14.08	13.31	202987
1779230400	13.49	-0.13	-0.95	13.54	13.67	13.26	261739
1779144000	13.62	0.37	2.79	13.18	13.8	13.12	222320
1778884800	13.25	-0.47	-3.43	13.58	13.74	13.24	143807
1778798400	13.72	0.21	1.55	13.59	13.97	13.51	86563
1778712000	13.51	-0.08	-0.59	13.46	13.76	13.455	158666
1778625600	13.59	0.17	1.27	13.28	13.82	13.12	227171
1778539200	13.42	-0.25	-1.83	13.6	13.77	13.35	180200
1778280000	13.67	0.01	0.07	13.62	13.88	13.4	129277
1778193600	13.66	-0.57	-4.01	14.22	14.3725	13.62	134040
1778107200	14.23	0.64	4.71	13.96	14.56	13.79	279853
1778020800	13.59	0.8	6.25	13.11	13.8	12.8685	186569
1777934400	12.79	-0.53	-3.98	13.15	13.45	12.77	186934
1777675200	13.32	-0.39	-2.84	13.8	14	13.165	201316
1777588800	13.71	0.82	6.36	12.89	13.82	12.75	436145
1777502400	12.89	-1.96	-13.20	13.6	13.6	11.73	946534
1777416000	14.85	0.23	1.57	14.72	14.98	14.41	153040
1777329600	14.62	-0.01	-0.07	14.56	14.77	14.47	83920
1777070400	14.63	0.08	0.55	14.36	14.65	14.14	95121
1776984000	14.55	-0.06	-0.41	14.63	14.99	14.44	159540
1776897600	14.61	0.24	1.67	14.5	14.79	14.22	142681
1776811200	14.37	-0.9	-5.89	15.33	15.41	14.33	132879
1776724800	15.27	0.27	1.80	14.95	15.52	14.865	126764
1776465600	15	0.2	1.35	15.06	15.45	14.98	176525
1776379200	14.8	-0.12	-0.80	14.71	15.14	14.71	91396
1776292800	14.92	-0.62	-3.99	15.35	15.45	14.89	87682
1776206400	15.54	0.55	3.67	14.91	15.74	14.91	173797
1776120000	14.99	0.11	0.74	14.78	15.11	14.73	76354
1775860800	14.88	-0.4	-2.62	15.44	15.78	14.84	203063
1775774400	15.28	0.33	2.21	14.81	15.3	14.69	112694
1775688000	14.95	0.46	3.17	15.02	15.18	14.74	121225
1775601600	14.49	-0.51	-3.40	14.76	14.96	14.25	90884
1775515200	15	0.14	0.94	14.76	15.1	14.6131	109884
1775169600	14.86	0.25	1.71	14.43	15.07	14.16	109471
1775083200	14.61	0.23	1.60	14.5	15.06	14.3391	147066
1774996800	14.38	0.36	2.57	14.16	14.43	13.86	444355
1774910400	14.02	-0.15	-1.06	14.5	14.625	13.95	136780
1774651200	14.17	-0.12	-0.84	14.23	14.23	13.8434	144201
1774564800	14.29	0.06	0.42	14.06	14.66	14.06	143574
1774478400	14.23	-0.02	-0.14	14.35	14.46	13.79	192859
1774392000	14.25	0.82	6.11	13.33	14.435	13.24	218001
1774305600	13.43	0.99	7.96	12.75	13.61	12.69	212198
1774046400	12.44	-0.49	-3.79	12.94	12.94	12.44	449792
1773960000	12.93	0.03	0.23	12.8	13.08	12.5201	207327
1773873600	12.9	-0.43	-3.23	13.15	13.54	12.79	201141
1773787200	13.33	0.17	1.29	13.34	13.7	13.23	135717
1773700800	13.16	0.05	0.38	13.26	13.4699	13	308773
1773441600	13.11	-0.43	-3.18	13.56	13.8	12.8425	262875
1773355200	13.54	-0.41	-2.94	13.88	13.93	13.4	200982
1773268800	13.95	0.04	0.29	13.76	14	13.54	369196
1773182400	13.91	-0.63	-4.33	14.55	14.66	13.88	224342
1773096000	14.54	-0.18	-1.22	14.45	14.76	14.03	231194
1772840400	14.72	-0.06	-0.41	14.56	14.76	14.28	144522