Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5785 | 5.50738795946 | 28.6615 | 30.28 | 28.11 | 328416 | 29.13860515 | CS |
| 4 | 0.14 | 0.46511627907 | 30.1 | 32.84 | 27.94 | 555454 | 29.96864005 | CS |
| 12 | 2.53 | 9.13027787802 | 27.71 | 32.84 | 23.97 | 508726 | 27.47557203 | CS |
| 26 | -18.21 | -37.5851393189 | 48.45 | 57.13 | 23.97 | 384929 | 29.9132881 | CS |
| 52 | -3.03 | -9.10730387737 | 33.27 | 57.13 | 23.97 | 280820 | 33.96500252 | CS |
| 156 | -6.02 | -16.6023166023 | 36.26 | 57.13 | 23.97 | 168750 | 34.46493189 | CS |
| 260 | 8.04 | 36.2162162162 | 22.2 | 57.13 | 11.88 | 165857 | 33.90722742 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 30.24 | 0.49 | 1.65 | 30.07 | 30.77 | 29.93 | 394658 |
| 1737070800 | 29.75 | 0.27 | 0.92 | 29.19 | 29.99 | 28.95 | 211411 |
| 1736984400 | 29.48 | 0.98 | 3.44 | 29.17 | 29.97 | 28.91 | 586915 |
| 1736898000 | 28.5 | -0.39 | -1.35 | 29.13 | 29.81 | 28.11 | 265229 |
| 1736811600 | 28.89 | 0.05 | 0.17 | 28.56 | 29.28 | 28.3 | 250036 |
| 1736552400 | 28.84 | -0.41 | -1.40 | 28.67 | 29.23 | 28.245 | 331232 |
| 1736379600 | 29.25 | 0.66 | 2.31 | 28.3 | 29.9 | 27.94 | 460088 |
| 1736293200 | 28.59 | -0.71 | -2.42 | 29.35 | 29.97 | 28.26 | 532906 |
| 1736206800 | 29.3 | -0.2 | -0.68 | 29.74 | 30.71 | 29.3 | 379004 |
| 1735947600 | 29.5 | -0.01 | -0.03 | 29.58 | 29.95 | 28.7564 | 374242 |
| 1735861200 | 29.51 | -0.26 | -0.87 | 30.03 | 30.23 | 29.06 | 266995 |
| 1735688400 | 29.77 | 0.42 | 1.43 | 29.61 | 30.205 | 29.33 | 365228 |
| 1735602000 | 29.35 | -1.02 | -3.36 | 30.36 | 30.57 | 29.235 | 245864 |
| 1735342800 | 30.37 | -1.59 | -4.97 | 31.2 | 31.53 | 30 | 373510 |
| 1735256400 | 31.96 | -0.7 | -2.14 | 32.28 | 32.39 | 31.59 | 282620 |
| 1735077840 | 32.659999 | 2.37 | 7.82 | 30.55 | 32.84 | 30.4 | 479272 |
| 1734997200 | 30.29 | 0.03 | 0.10 | 30.27 | 30.9 | 29.25 | 575264 |
| 1734738000 | 30.26 | 5.55 | 22.46 | 30 | 31.31 | 28.27 | 3504041 |
| 1734651600 | 24.71 | 0.18 | 0.73 | 24.56 | 25.45 | 24.15 | 621378 |
| 1734565200 | 24.53 | -0.75 | -2.97 | 25.37 | 25.96 | 24.2 | 587583 |
| 1734478800 | 25.28 | -0.32 | -1.25 | 25.21 | 26 | 24.89 | 256057 |
| 1734392400 | 25.6 | 0.97 | 3.94 | 24.6 | 25.65 | 24.08 | 341832 |
| 1734133200 | 24.63 | -0.43 | -1.72 | 25.06 | 25.06 | 23.97 | 374761 |
| 1734046800 | 25.06 | -0.84 | -3.24 | 25.39 | 26.16 | 24.86 | 372625 |
| 1733960400 | 25.9 | -1.23 | -4.53 | 27.08 | 27.08 | 25.87 | 354195 |
| 1733874000 | 27.13 | 0.11 | 0.41 | 26.97 | 27.99 | 26.29 | 292451 |
| 1733787600 | 27.02 | 0.18 | 0.67 | 27 | 28.04 | 26.78 | 264958 |
| 1733528400 | 26.84 | -0.18 | -0.67 | 27.38 | 27.38 | 26.58 | 156552 |
| 1733442000 | 27.02 | -0.15 | -0.55 | 27.12 | 27.49 | 26.4 | 273770 |
| 1733355600 | 27.17 | 0.23 | 0.85 | 26.88 | 27.73 | 26.6 | 292408 |
| 1733269200 | 26.94 | -0.22 | -0.81 | 26.98 | 27.45 | 26.61 | 296924 |
| 1733182800 | 27.16 | 0.04 | 0.15 | 27.1 | 27.83 | 26.91 | 244222 |
| 1732917840 | 27.12 | -0.27 | -0.99 | 27.4 | 27.59 | 27.07 | 145199 |
| 1732750800 | 27.39 | 0.36 | 1.33 | 27.36 | 28.28 | 27.0202 | 212104 |
| 1732664400 | 27.03 | -0.59 | -2.14 | 27.31 | 27.5172 | 26.66 | 251701 |
| 1732578000 | 27.62 | 0.83 | 3.10 | 27.05 | 28.08 | 27.026 | 343167 |
| 1732318800 | 26.79 | 0.08 | 0.30 | 26.46 | 27.16 | 26.23 | 200566 |
| 1732232400 | 26.71 | 0.68 | 2.61 | 26.09 | 27.18 | 26.01 | 346629 |
| 1732146000 | 26.03 | 1.07 | 4.29 | 24.84 | 26.05 | 24.63 | 290230 |
| 1732059600 | 24.96 | 0.15 | 0.60 | 24.47 | 25.09 | 24.25 | 280192 |
| 1731973200 | 24.81 | -0.13 | -0.52 | 24.91 | 24.91 | 24.17 | 403436 |
| 1731714000 | 24.94 | -0.44 | -1.73 | 25.42 | 25.44 | 24.49 | 491826 |
| 1731627600 | 25.38 | -0.38 | -1.48 | 25.81 | 25.97 | 25.1 | 299383 |
| 1731541200 | 25.76 | -0.7 | -2.65 | 26.42 | 26.43 | 25.53 | 333985 |
| 1731454800 | 26.46 | -0.55 | -2.04 | 26.88 | 26.93 | 26 | 335327 |
| 1731368400 | 27.01 | -0.11 | -0.41 | 27.48 | 27.98 | 26.83 | 387676 |
| 1731109200 | 27.12 | -1.1 | -3.90 | 28.07 | 28.33 | 26.79 | 538850 |
| 1731022800 | 28.22 | -0.82 | -2.82 | 28.86 | 29.3379 | 27.98 | 485889 |
| 1730936400 | 29.04 | 1.02 | 3.64 | 29.52 | 30.04 | 28.06 | 660998 |
| 1730850000 | 28.02 | 2.8 | 11.10 | 27.4 | 29.24 | 27.07 | 1191081 |
| 1730763600 | 25.22 | -0.66 | -2.55 | 26.03 | 27.1792 | 24.82 | 867512 |
| 1730500800 | 25.88 | 0.69 | 2.74 | 25.48 | 28.23 | 25.39 | 4137968 |
| 1730414400 | 25.19 | -0.91 | -3.49 | 26.1 | 26.1 | 24.51 | 721111 |
| 1730328000 | 26.1 | -0.43 | -1.62 | 25.65 | 26.48 | 25.55 | 906568 |
| 1730241600 | 26.53 | -0.32 | -1.19 | 26.55 | 26.8 | 26.305 | 252699 |
| 1730155200 | 26.85 | -0.33 | -1.21 | 27.18 | 28.06 | 26.81 | 193552 |
| 1729896000 | 27.18 | -0.36 | -1.31 | 27.71 | 28 | 27.17 | 113298 |
| 1729809600 | 27.54 | 0.21 | 0.77 | 27.42 | 27.77 | 27.18 | 208367 |
| 1729723200 | 27.33 | -0.42 | -1.51 | 27.77 | 27.77 | 26.88 | 232667 |
| 1729636800 | 27.75 | -0.43 | -1.53 | 28.17 | 28.42 | 27.71 | 194396 |
| 1729550400 | 28.18 | -0.66 | -2.29 | 28.66 | 28.845 | 28.055 | 248481 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
