Chimera Investment Corporation New【CIM-D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	23.815	0.05	0.19	23.9	24	23.7813	4625
1781304000	23.77	0.04	0.17	23.57	23.77	23.4318	10939
1781217600	23.73	0.07	0.30	23.66	23.75	23.48	11899
1781131200	23.66	-0.45	-1.87	24.1	24.35	23.66	7065
1781044800	24.11	-0.13	-0.54	24.17	24.46	24.11	8006
1780958400	24.24	-0.06	-0.25	24.33	24.424	24.22	2326
1780699200	24.3	-0.01	-0.04	24.16	24.4	24.16	9583
1780612800	24.31	0.13	0.54	24.1	24.31	24.1	6578
1780526400	24.18	-0.11	-0.45	24.2	24.26	24.12	1413
1780440000	24.29	-0.01	-0.04	24.06	24.3	24	17587
1780353600	24.3	-0.21	-0.86	24.1	24.3001	23.85	23739
1780094400	24.51	0.03	0.12	24.52	24.52	24.35	25309
1780008000	24.48	-0.07	-0.29	24.45	24.5499	24.4	4260
1779921600	24.55	0.2	0.82	24.36	24.55	24.36	4979
1779835200	24.35	-0.13	-0.53	24.5	24.5463	24.35	9072
1779489600	24.4806	0.08	0.33	24.45	24.5	24.3001	10591
1779403200	24.4	0	0.00	24.5	24.5	24.33	10346
1779316800	24.4	0.09	0.37	24.26	24.48	24.26	6016
1779230400	24.31	-0.03	-0.12	24.35	24.35	24.16	17423
1779144000	24.3401	-0.13	-0.53	24.42	24.5679	24.33	11792
1778884800	24.47	-0.09	-0.37	24.62	24.62	24.39	8413
1778798400	24.56	-0.04	-0.16	24.59	24.62	24.47	1396
1778712000	24.6	0	0.00	24.6	24.66	24.5501	21184
1778625600	24.6	0.06	0.24	24.53	24.66	24.47	26580
1778539200	24.54	0	0.00	24.47	24.59	24.47	5986
1778280000	24.54	0.06	0.27	24.36	24.55	24.36	7257
1778193600	24.475	-0.08	-0.31	24.51	24.58	24.475	22092
1778107200	24.55	0.06	0.24	24.48	24.58	24.36	10891
1778020800	24.49	0.04	0.16	24.49	24.53	24.25	10480
1777934400	24.45	0.01	0.04	24.5	24.5268	24.22	12785
1777675200	24.44	0.04	0.16	24.48	24.48	24.2056	5340
1777588800	24.4	0.23	0.95	24.17	24.48	24.17	5163
1777502400	24.17	-0.07	-0.29	24.14	24.31	24.14	5422
1777416000	24.24	-0.04	-0.16	24.28	24.28	24.02	3855
1777329600	24.28	0.12	0.50	24.15	24.3411	24.125	9070
1777070400	24.16	-0.04	-0.17	24.04	24.2499	24.04	16907
1776984000	24.2	0.21	0.88	24	24.2	24	15248
1776897600	23.99	0.15	0.63	23.8	24.15	23.78	12672
1776811200	23.84	-0.16	-0.67	23.98	24.04	23.82	8971
1776724800	24	0	0.00	23.9	24.1	23.64	6848
1776465600	24	-0.03	-0.12	24.09	24.15	23.95	14907
1776379200	24.03	-0.09	-0.37	24.13	24.15	23.825	11838
1776292800	24.12	0.38	1.60	23.71	24.19	23.66	20535
1776206400	23.74	0.19	0.81	23.55	23.93	23.55	20343
1776120000	23.55	-0.08	-0.34	23.51	23.6	23.42	15811
1775860800	23.63	0.15	0.64	23.48	23.7	23.44	15806
1775774400	23.48	0.28	1.21	23.23	23.7	23.15	16888
1775688000	23.2	0.41	1.80	22.87	23.28	22.72	21528
1775601600	22.79	0.36	1.60	22.43	23.11	22.43	15017
1775515200	22.43	-0.09	-0.40	22.52	22.87	22.43	20145
1775169600	22.52	0.3	1.35	21.86	22.615	21.86	16656
1775083200	22.22	-0.04	-0.18	22.36	22.41	22.135	24485
1774996800	22.26	0.19	0.86	22.23	22.385	21.82	167715
1774910400	22.07	0.35	1.61	21.76	22.36	21.72	24104
1774651200	21.72	-0.12	-0.53	21.8	22.02	21.65	24537
1774564800	21.835	-0.3	-1.33	22.17	22.17	21.51	27817
1774478400	22.13	0.25	1.14	21.93	22.13	21.8	21449
1774392000	21.88	-0.05	-0.23	22.04	22.04	21.752	20469
1774305600	21.93	-0.08	-0.36	21.82	22.2	21.82	37600
1774046400	22.01	-0.54	-2.39	22.56	22.56	22.01	18060
1773960000	22.55	-0.24	-1.05	22.8	22.8	22.3945	11844
1773873600	22.79	-0.06	-0.26	22.87	22.9774	22.5833	11409
1773787200	22.85	0.01	0.04	23.06	23.06	22.71	25183
1773700800	22.84	-0.16	-0.70	22.95	22.99	22.8001	12370