ChargePoint Holdings Inc【CHPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2712	4.83422459893	5.61	6.27	5.12	1502033	5.66169567	CS
4	-1.5888	-21.2690763052	7.47	8.45	5.12	964518	6.52155984	CS
12	0.8712	17.3892215569	5.01	8.49	4.91	682725	6.63143862	CS
26	-0.8588	-12.7418397626	6.74	8.49	4.44	577091	6.35470078	CS
52	5.1795	738.135955537	0.7017	12.62	0.582	1629570	3.0702519	CS
156	-3.0388	-34.067264574	8.92	12.62	0.51	11188924	2.03080686	CS
260	-27.4488	-82.3546354635	33.33	33.78	0.51	10560596	6.76666668	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	5.96	0.05	0.85	5.85	6.22	5.8099999	548725
1782859200	5.91	-0.19	-3.11	6.14	6.2699999	5.86	725989
1782772800	6.1	0.53	9.52	5.74	6.26	5.575	1083657
1782513600	5.57	0.28	5.29	5.12	5.7699999	5.12	3914198
1782427200	5.29	-0.29	-5.20	5.61	5.71	5.2201	1237598
1782340800	5.58	-1.21	-17.82	6.85	6.85	5.54	1819616
1782254400	6.79	-1.14	-14.38	7.57	7.57	6.78	960002
1782168000	7.93	-0.38	-4.57	8.24	8.45	7.84	554777
1781822400	8.31	0.62	8.06	7.8	8.315	7.6119	939673
1781736000	7.69	0.49	6.81	7.2	7.89	7.2	718993
1781649600	7.2	0.1	1.41	7.04	7.745	6.95	678166
1781563200	7.1	-0.04	-0.56	7.3	7.64	7.0101	427013
1781304000	7.14	0.56	8.51	6.61	7.302	6.5994	437598
1781217600	6.58	0.18	2.81	6.44	6.59	6.28	376239
1781131200	6.4	-0.54	-7.78	6.79	7.03	6.37	429337
1781044800	6.94	-0.27	-3.74	7.31	7.5745	6.71	681018
1780958400	7.21	-0.01	-0.14	7.33	7.555	7.175	333664
1780699200	7.22	-1.09	-13.12	8.24	8.35	7.1	1146548
1780612800	8.31	0.7	9.20	7.47	8.43	7.25	1313037
1780526400	7.61	-0.56	-6.85	8.1	8.13	7.61	860740
1780440000	8.17	0.28	3.55	7.87	8.49	7.795	659024
1780353600	7.89	0.3	3.95	7.42	7.93	7.39	658378
1780094400	7.59	-0.21	-2.69	7.84	7.84	7.3	634199
1780008000	7.8	0.01	0.13	7.57	7.96	7.38	580288
1779921600	7.79	0.46	6.28	7.39	8.01	7.3	898579
1779835200	7.33	0.31	4.42	7.1	7.64	7.1	890925
1779489600	7.02	0.19	2.78	6.9	7.1414	6.87	587592
1779403200	6.83	0.6	9.63	6.18	6.89	6.135	609354
1779316800	6.23	0.1	1.63	6.25	6.36	5.82	472029
1779230400	6.13	-0.26	-4.07	6.26	6.371	6.0605	339116
1779144000	6.39	-0.24	-3.62	6.63	6.74	6.2048	771033
1778884800	6.63	-0.18	-2.64	6.57	6.755	6.33	394059
1778798400	6.81	0.38	5.91	6.44	6.81	6.1655	557475
1778712000	6.43	0.2	3.21	6.19	6.5199999	6.04	360546
1778625600	6.23	-0.18	-2.81	6.34	6.42	6.131	362060
1778539200	6.41	0.17	2.72	6.23	6.63	6.15	507059
1778280000	6.24	0.08	1.30	6.15	6.34	6.0312	522227
1778193600	6.16	-0.2	-3.14	6.3	6.33	6.15	434822
1778107200	6.36	0.03	0.47	6.43	6.49	6.11	465307
1778020800	6.33	0.12	1.93	6.24	6.48	6.09	335428
1777934400	6.21	-0.18	-2.82	6.41	6.5	6.19	445973
1777675200	6.39	-0.02	-0.31	6.39	6.46	6.2126	299095
1777588800	6.41	-0.11	-1.69	6.54	6.68	6.4	429730
1777502400	6.5199999	-0.14	-2.10	6.5599999	6.5599999	6.25	418113
1777416000	6.66	-0.13	-1.91	6.69	6.69	6.3099999	450893
1777329600	6.79	-0.1	-1.45	6.88	6.88	6.6	374927
1777070400	6.89	-0.08	-1.15	6.96	7.2	6.76	406339
1776984000	6.97	-0.13	-1.83	7.27	7.29	6.8	461240
1776897600	7.1	0.39	5.81	6.85	7.3	6.85	734660
1776811200	6.71	0.07	1.05	6.68	6.87	6.6	471949
1776724800	6.64	0.42	6.75	6.12	6.665	6.11	448920
1776465600	6.22	0.03	0.48	6.28	6.5	6.18	440195
1776379200	6.19	-0.05	-0.80	6.3	6.321	6.042406	421498
1776292800	6.24	-0.02	-0.32	6.25	6.44	6.11	591042
1776206400	6.26	0.83	15.29	5.95	6.5	5.94	1802050
1776120000	5.43	0.34	6.68	5.01	5.45	4.91	488706
1775860800	5.09	-0.11	-2.12	5.22	5.29	5.0199999	318745
1775774400	5.2	0.09	1.76	5.01	5.2443	5.01	367885
1775688000	5.11	0.23	4.71	5.17	5.29	5.0199999	439763
1775601600	4.88	-0.04	-0.81	4.86	4.905	4.74	286171
1775515200	4.92	0.12	2.50	4.7699999	5.03	4.7699999	317344
1775169600	4.8	0.02	0.42	4.62	4.89	4.58	253109