Conductor Global Equity Value ETF【CGV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6724	-4.09750152346	16.41	16.53	15.735	12357	16.39833316	SP
4	-1.0524	-6.26801667659	16.79	16.97	15.735	34756	16.31146827	SP
12	0.2476	1.5984506133	15.49	16.97	14.905	26663	16.12561055	SP
26	0.8876	5.9771043771	14.85	17.055	14.64	25044	16.07058114	SP
52	2.1808	16.0863920689	13.5568	17.055	13.49	18066	15.49100321	SP
156	-13.2924	-45.7884946607	29.03	29.03	11.16	17539	13.82485961	SP
260	-13.2924	-45.7884946607	29.03	29.03	11.16	10506	13.82485961	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	15.7376	-0.54	-3.30	16.04	16.04	15.73	10213
1780612800	16.2747	-0.02	-0.12	16.239999	16.3	16.239999	12936
1780526400	16.295	-0.24	-1.42	16.309999	16.3399	16.265	13511
1780440000	16.53	0.09	0.55	16.34	16.53	16.34	16991
1780353600	16.4394	-0	-0.00	16.35	16.4698	16.329999	10197
1780094400	16.44	0.08	0.49	16.41	16.46	16.41	8149
1780008000	16.36	0.04	0.28	16.25	16.3927	16.19	4686
1779921600	16.315	-0.17	-1.03	16.34	16.34	16.27	8259
1779835200	16.485	0.34	2.14	16.379999	16.489999	16.379999	11213
1779489600	16.14	-0.08	-0.49	16.16	16.2	16.14	4846
1779403200	16.219999	-0.05	-0.28	16.11	16.28	16.1	8344
1779316800	16.265	0.12	0.71	16.12	16.2982	16.12	88102
1779230400	16.149999	-0.23	-1.43	16.12	16.219999	16.079999	340966
1779144000	16.3845	-0.13	-0.79	16.39	16.39	16.309999	13710
1778884800	16.515	-0.31	-1.85	16.55	16.55	16.44	33418
1778798400	16.8267	-0.06	-0.37	16.89	16.89	16.79	12221
1778712000	16.89	0.2	1.19	16.79	16.9	16.7	34080
1778625600	16.6909	-0.24	-1.41	16.73	16.739899	16.579999	14806
1778539200	16.93	0.11	0.68	16.9	16.97	16.9	14700
1778280000	16.8153	0.14	0.81	16.79	16.85	16.78	9225
1778193600	16.68	-0.14	-0.80	16.82	16.82	16.66	10288
1778107200	16.815	0.22	1.30	16.7	16.83	16.7	12563
1778020800	16.5994	0.3	1.86	16.41	16.649899	16.41	6423
1777934400	16.297	-0.15	-0.91	16.399999	16.44	16.28	27986
1777675200	16.447399	-0.03	-0.20	16.45	16.53	16.4401	2964
1777588800	16.48	0.26	1.60	16.42	16.54	16.379999	15787
1777502400	16.219999	-0.09	-0.52	16.309999	16.309999	16.17	21721
1777416000	16.3051	-0.04	-0.27	16.35	16.35	16.25	4388
1777329600	16.35	0.06	0.38	16.35	16.43	16.35	16113
1777070400	16.288599	0.06	0.37	16.23	16.32	16.23	3610
1776984000	16.229	-0.19	-1.15	16.34	16.408	16.2	12499
1776897600	16.4175	0.24	1.47	16.34	16.42	16.34	11640
1776811200	16.18	-0.11	-0.68	16.2	16.329999	16.168399	189363
1776724800	16.290099	-0.04	-0.25	16.25	16.3399	16.239999	3472
1776465600	16.3302	0.18	1.12	16.3	16.399999	16.3	3401
1776379200	16.149999	0.03	0.17	16.129999	16.19	16.12	20271
1776292800	16.122	-0.13	-0.79	16.17	16.18	16.12	7873
1776206400	16.2503	0.13	0.81	16.23	16.3	16.21	19595
1776120000	16.12	0.02	0.12	16	16.149899	15.99	4105
1775860800	16.1004	0.05	0.28	16.11	16.14	16.1	4638
1775774400	16.0549	0.02	0.12	16.04	16.1	15.9438	7018
1775688000	16.035	0.42	2.66	16.1	16.1	15.99	253056
1775601600	15.6199	0.01	0.06	15.53	15.63	15.47	18689
1775515200	15.61	-0.01	-0.06	15.58	15.64	15.53	10635
1775169600	15.62	-0.06	-0.37	15.44	15.64	15.366	42833
1775083200	15.6786	0.23	1.51	15.62	15.76	15.61	11298
1774996800	15.4457	0.42	2.83	15.18	15.4457	15.18	41639
1774910400	15.0212	-0.21	-1.37	15.05	15.13	15.0212	6818
1774651200	15.23	0.08	0.53	15.18	15.24	15.18	4462
1774564800	15.15	-0.23	-1.52	15.2	15.34	15.1301	17308
1774478400	15.3835	0.16	1.07	15.42	15.42	15.33	5319
1774392000	15.22	0.04	0.26	15.05	15.26	15.05	5977
1774305600	15.18	0.21	1.40	15.06	15.25	15.04	7445
1774046400	14.97	-0.38	-2.48	15.2	15.22	14.905	5096
1773960000	15.35	-0.01	-0.07	15.1	15.37	15.1	7688
1773873600	15.36	-0.19	-1.22	15.4	15.48	15.36	3340
1773787200	15.549	0.09	0.58	15.52	15.6	15.52	18738
1773700800	15.46	0.16	1.05	15.35	15.49	15.35	14872
1773441600	15.3	-0.26	-1.67	15.49	15.49	15.287	5145
1773355200	15.56	-0.29	-1.85	15.64	15.66	15.55	15152
1773268800	15.854	-0.05	-0.31	15.78	15.86	15.75	20703
1773182400	15.904	0.07	0.41	15.87	16.09	15.865	17198
1773096000	15.8383	-0.02	-0.14	15.53	15.9	15.5	19167