Conductor Global Equity Value ETF【CGV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0037	0.0237636480411	15.57	15.67	15.41	10124	15.52325758	SP
4	-0.6663	-4.10283251232	16.24	16.33	15.41	9242	15.74547139	SP
12	-0.4663	-2.90710723192	16.04	16.97	15.41	21185	16.21381205	SP
26	0.7737	5.2277027027	14.8	17.055	14.775	24887	16.12036232	SP
52	1.8437	13.4282592862	13.73	17.055	13.5	17438	15.63472364	SP
156	-13.4563	-46.3530830176	29.03	29.03	11.16	17779	13.84780545	SP
260	-13.4563	-46.3530830176	29.03	29.03	11.16	10645	13.84780545	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	15.5737	0.13	0.83	15.6	15.68	15.545	31682
1782945600	15.4449	-0.09	-0.55	15.43	15.54	15.43	26016
1782859200	15.5302	-0.01	-0.04	15.45	15.57	15.45	4818
1782772800	15.5358	-0.1	-0.67	15.45	15.56	15.41	2653
1782513600	15.64	0	0.02	15.54	15.67	15.54	7328
1782427200	15.6371	0.13	0.82	15.57	15.65	15.52	9806
1782340800	15.51	-0.13	-0.86	15.52	15.54	15.48	23789
1782254400	15.6449	-0.25	-1.57	15.63	15.71	15.63	6891
1782168000	15.895	-0.09	-0.53	15.88	15.92	15.86	8760
1781822400	15.98	-0.03	-0.21	16.01	16.079999	15.97	5230
1781736000	16.014399	-0.1	-0.63	16.219999	16.25	16.014399	3131
1781649600	16.1152	-0.11	-0.66	16.16	16.18	16.11	9044
1781563200	16.2225	0.18	1.11	16.329999	16.329999	16.219999	1892
1781304000	16.045	0.02	0.09	15.97	16.1	15.86	3649
1781217600	16.03	0.45	2.89	15.78	16.03	15.66	11555
1781131200	15.58	-0.17	-1.08	15.67	15.7368	15.58	10681
1781044800	15.75	-0.06	-0.40	15.95	15.95	15.57	9913
1780958400	15.8133	0.08	0.48	15.84	15.86	15.8	7292
1780699200	15.7376	-0.54	-3.30	16.04	16.04	15.73	10213
1780612800	16.2747	-0.02	-0.12	16.239999	16.3	16.239999	12936
1780526400	16.295	-0.24	-1.42	16.309999	16.3399	16.265	13511
1780440000	16.53	0.09	0.55	16.34	16.53	16.34	16991
1780353600	16.4394	-0	-0.00	16.35	16.4698	16.329999	10197
1780094400	16.44	0.08	0.49	16.41	16.46	16.41	8149
1780008000	16.36	0.04	0.28	16.25	16.3927	16.19	4686
1779921600	16.315	-0.17	-1.03	16.34	16.34	16.27	8259
1779835200	16.485	0.34	2.14	16.379999	16.489999	16.379999	11213
1779489600	16.14	-0.08	-0.49	16.16	16.2	16.14	4846
1779403200	16.219999	-0.05	-0.28	16.11	16.28	16.1	8344
1779316800	16.265	0.12	0.71	16.12	16.2982	16.12	88102
1779230400	16.149999	-0.23	-1.43	16.12	16.219999	16.079999	340966
1779144000	16.3845	-0.13	-0.79	16.39	16.39	16.309999	13710
1778884800	16.515	-0.31	-1.85	16.55	16.55	16.44	33418
1778798400	16.8267	-0.06	-0.37	16.89	16.89	16.79	12221
1778712000	16.89	0.2	1.19	16.79	16.9	16.7	34080
1778625600	16.6909	-0.24	-1.41	16.73	16.739899	16.579999	14806
1778539200	16.93	0.11	0.68	16.9	16.97	16.9	14700
1778280000	16.8153	0.14	0.81	16.79	16.85	16.78	9225
1778193600	16.68	-0.14	-0.80	16.82	16.82	16.66	10288
1778107200	16.815	0.22	1.30	16.7	16.83	16.7	12563
1778020800	16.5994	0.3	1.86	16.41	16.649899	16.41	6423
1777934400	16.297	-0.15	-0.91	16.399999	16.44	16.28	27986
1777675200	16.447399	-0.03	-0.20	16.45	16.53	16.4401	2964
1777588800	16.48	0.26	1.60	16.42	16.54	16.379999	15787
1777502400	16.219999	-0.09	-0.52	16.309999	16.309999	16.17	21721
1777416000	16.3051	-0.04	-0.27	16.35	16.35	16.25	4388
1777329600	16.35	0.06	0.38	16.35	16.43	16.35	16113
1777070400	16.288599	0.06	0.37	16.23	16.32	16.23	3610
1776984000	16.229	-0.19	-1.15	16.34	16.408	16.2	12499
1776897600	16.4175	0.24	1.47	16.34	16.42	16.34	11640
1776811200	16.18	-0.11	-0.68	16.2	16.329999	16.168399	189363
1776724800	16.290099	-0.04	-0.25	16.25	16.3399	16.239999	3472
1776465600	16.3302	0.18	1.12	16.3	16.399999	16.3	3401
1776379200	16.149999	0.03	0.17	16.129999	16.19	16.12	20271
1776292800	16.122	-0.13	-0.79	16.17	16.18	16.12	7873
1776206400	16.2503	0.13	0.81	16.23	16.3	16.21	19595
1776120000	16.12	0.02	0.12	16	16.149899	15.99	4105
1775860800	16.1004	0.05	0.28	16.11	16.14	16.1	4638
1775774400	16.0549	0.02	0.12	16.04	16.1	15.9438	7018
1775688000	16.035	0.42	2.66	16.1	16.1	15.99	253056
1775601600	15.6199	0.01	0.06	15.53	15.63	15.47	18689
1775515200	15.61	-0.01	-0.06	15.58	15.64	15.53	10635