CONSOL Energy Inc【CEIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780612800	99.61	99.61	99.61	99.61
1780526400	99.61	99.61	99.61	99.61
1780440000	99.61	99.61	99.61	99.61
1780353600	99.61	99.61	99.61	99.61
1780094400	99.61	99.61	99.61	99.61
1780008000	99.61	99.61	99.61	99.61
1779921600	99.61	99.61	99.61	99.61
1779835200	99.61	99.61	99.61	99.61
1779489600	99.61	99.61	99.61	99.61
1779403200	99.61	99.61	99.61	99.61
1779316800	99.61	99.61	99.61	99.61
1779230400	99.61	99.61	99.61	99.61
1779144000	99.61	99.61	99.61	99.61
1778884800	99.61	99.61	99.61	99.61
1778798400	99.61	99.61	99.61	99.61
1778712000	99.61	99.61	99.61	99.61
1778625600	99.61	99.61	99.61	99.61
1778539200	99.61	99.61	99.61	99.61
1778280000	99.61	99.61	99.61	99.61
1778193600	99.61	99.61	99.61	99.61
1778107200	99.61	99.61	99.61	99.61
1778020800	99.61	99.61	99.61	99.61
1777934400	99.61	99.61	99.61	99.61
1777675200	99.61	99.61	99.61	99.61
1777588800	99.61	99.61	99.61	99.61
1777502400	99.61	99.61	99.61	99.61
1777416000	99.61	99.61	99.61	99.61
1777329600	99.61	99.61	99.61	99.61
1777070400	99.61	99.61	99.61	99.61
1776984000	99.61	99.61	99.61	99.61
1776897600	99.61	99.61	99.61	99.61
1776811200	99.61	99.61	99.61	99.61
1776724800	99.61	99.61	99.61	99.61
1776465600	99.61	99.61	99.61	99.61
1776379200	99.61	99.61	99.61	99.61
1776292800	99.61	99.61	99.61	99.61
1776206400	99.61	99.61	99.61	99.61
1776120000	99.61	99.61	99.61	99.61
1775860800	99.61	99.61	99.61	99.61
1775774400	99.61	99.61	99.61	99.61
1775688000	99.61	99.61	99.61	99.61
1775601600	99.61	99.61	99.61	99.61
1775515200	99.61	99.61	99.61	99.61
1775169600	99.61	99.61	99.61	99.61
1775083200	99.61	99.61	99.61	99.61
1774996800	99.61	99.61	99.61	99.61
1774910400	99.61	99.61	99.61	99.61
1774651200	99.61	99.61	99.61	99.61
1774564800	99.61	99.61	99.61	99.61
1774478400	99.61	99.61	99.61	99.61
1774392000	99.61	99.61	99.61	99.61
1774305600	99.61	99.61	99.61	99.61
1774046400	99.61	99.61	99.61	99.61
1773960000	99.61	99.61	99.61	99.61
1773873600	99.61	99.61	99.61	99.61
1773787200	99.61	99.61	99.61	99.61
1773700800	99.61	99.61	99.61	99.61
1773441600	99.61	99.61	99.61	99.61
1773355200	99.61	99.61	99.61	99.61
1773268800	99.61	99.61	99.61	99.61
1773182400	99.61	99.61	99.61	99.61
1773096000	99.61	99.61	99.61	99.61
1772840400	99.61	99.61	99.61	99.61
1772754000	99.61	99.61	99.61	99.61