ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Crown Holdings Inc

Crown Holdings Inc (CCK)

80.11
-0.43
(-0.53%)
終値: 1月7日 6:00AM
80.11
0.00
( 0.00% )
取引時間後: 6:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5030.6034.700.0032.650.000.00 %00-
50.0028.1032.100.0030.100.000.00 %00-
55.0023.1027.0038.7825.050.000.00 %01-
60.0018.6022.1021.7020.350.000.00 %05-
65.0013.6017.1014.3015.350.000.00 %00-
67.5011.1014.509.0012.800.000.00 %033-
70.008.6012.007.8010.300.000.00 %046-
72.505.909.7010.507.800.000.00 %025-
75.004.106.505.895.300.000.00 %025-
77.502.803.403.553.100.000.00 %074-
80.001.201.402.051.300.000.00 %031-
82.500.300.450.650.3750.000.00 %039-
85.000.050.200.240.125-0.74-75.51 %413501:18:10
87.500.291.350.290.820.000.00 %0108-
90.000.201.350.200.7750.000.00 %0186-
92.501.201.351.201.2750.000.00 %0145-
95.000.051.350.050.700.000.00 %03,623-
97.500.100.050.100.0750.000.00 %0373-
100.000.400.250.400.3250.000.00 %075-
105.000.351.350.350.850.000.00 %03,232-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.000.300.000.000.000.00 %00-
50.000.100.050.100.0750.000.00 %01-
55.001.100.301.100.700.000.00 %02-
60.000.120.300.120.210.000.00 %0828-
65.000.050.300.050.1750.000.00 %054-
67.502.151.352.151.750.000.00 %0410-
70.000.151.300.150.7250.000.00 %03,727-
72.501.450.101.450.7750.000.00 %065-
75.000.100.354.200.2250.000.00 %056-
77.500.350.500.450.4250.000.00 %0116-
80.000.851.250.851.05-0.05-5.56 %10610,16504:52:34
82.501.254.702.702.9751.0563.64 %1037605:16:35
85.002.707.304.105.000.7923.87 %36,36503:10:00
87.505.909.403.207.650.000.00 %074-
90.008.3011.506.729.900.000.00 %03-
92.5010.6014.309.9012.450.000.00 %09-
95.0013.7016.7012.8115.200.000.00 %00-
97.5015.5019.0015.3117.250.000.00 %00-
100.0018.1021.405.2019.750.000.00 %01-
105.0023.0027.0013.5625.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MSAIMultiSensor AI Holdings Inc
US$ 2.67
(33.50%)
2.37M
XTIAXTI Aerospace Inc
US$ 0.1161
(31.93%)
308.72M
QRTEBQurate Retail Inc
US$ 3.13
(22.27%)
103
NARIInari Medical Inc
US$ 79.15
(21.77%)
4.68M
ADVAdvantage Solutions Inc
US$ 3.00
(13.21%)
1.22k
AMSTAmesite Inc
US$ 3.30
(-18.52%)
53.39k
SLRNACELYRIN Inc
US$ 2.91
(-16.62%)
493.3k
BOXLBoxlight Corporation
US$ 1.42
(-15.48%)
1.92M
GDTCCytoMed Therapeutics Ltd
US$ 2.9001
(-15.45%)
60.4k
BAOSBaosheng Media Group Holdings Ltd
US$ 3.80
(-10.80%)
34.57k
XTIAXTI Aerospace Inc
US$ 0.1161
(31.93%)
308.72M
SVMHSRIVARU Holding Ltd
US$ 0.0515
(11.23%)
28.09M
CRKNCrown Electrokinetics Corporation
US$ 0.1464
(10.08%)
20.96M
CDTConduit Pharmaceuticals Inc
US$ 0.0791
(9.41%)
16.32M
RIMEAlgorhythm Holdings Inc
US$ 0.1377
(-4.90%)
14.93M

CCK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock