Callaway Golf Company【CALY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.21	6.72222222222	18	19.28	17.53	2992921	18.50597506	CS
4	3.87	25.2281616688	15.34	19.28	14.5	2570725	17.05051187	CS
12	5.41	39.2028985507	13.8	19.28	13.515	2831305	15.76745339	CS
26	4.41	29.7972972973	14.8	19.28	12.26	2945279	14.95571986	CS
52	4.41	29.7972972973	14.8	19.28	12.26	2945279	14.95571986	CS
156	4.41	29.7972972973	14.8	19.28	12.26	2945279	14.95571986	CS
260	4.41	29.7972972973	14.8	19.28	12.26	2945279	14.95571986	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	19.21	-0.04	-0.21	19.12	19.36	18.86	1992868
1782513600	19.25	0.77	4.17	18.79	19.28	18.505	5380317
1782427200	18.48	0.4	2.21	18.02	18.63	18.02	1600196
1782340800	18.08	0.16	0.89	18.01	18.26	17.95	2510744
1782254400	17.92	-0.1	-0.55	18.01	18.2	17.53	2320989
1782168000	18.02	-0.2	-1.10	18	18.36	17.845	3152361
1781822400	18.22	1.02	5.93	17.33	18.51	17.33	4653019
1781736000	17.2	0.39	2.32	16.8	17.74	16.785	3081628
1781649600	16.81	-0.27	-1.58	17.15	17.2602	16.75	1997488
1781563200	17.08	-0.3	-1.73	17.52	17.82	16.77	2138662
1781304000	17.38	0.59	3.51	16.83	17.39	16.76	2367664
1781217600	16.79	0.53	3.26	16.43	16.9	16.225	2586348
1781131200	16.26	0.26	1.63	15.9	16.35	15.74	1821470
1781044800	16	0.36	2.30	15.79	16.11	15.475	2531867
1780958400	15.64	0.84	5.68	14.9	15.79	14.69	3711613
1780699200	14.8	-0.2	-1.33	14.95	15.02	14.5	1756454
1780612800	15	-0.01	-0.07	15.01	15.1	14.915	1648453
1780526400	15.01	-0.08	-0.53	15	15.23	14.83	1502260
1780440000	15.09	-0.15	-0.98	15.12	15.47	14.955	1649234
1780353600	15.24	-0.16	-1.04	15.34	15.46	14.89	2433014
1780094400	15.4	-0.35	-2.22	15.75	15.82	15.23	2550625
1780008000	15.75	-0.02	-0.13	15.67	15.88	15.46	1973429
1779921600	15.77	0.25	1.61	15.63	16.329999	15.6	3954912
1779835200	15.52	0.14	0.91	15.39	15.61	15	3118905
1779489600	15.38	-0.5	-3.15	15.77	15.89	15.16	6561681
1779403200	15.88	0.32	2.06	15.43	15.93	15.18	2860718
1779316800	15.56	0.6	4.01	15.08	15.75	14.9	2619606
1779230400	14.96	0.06	0.40	14.85	15.175	14.255	2766046
1779144000	14.9	-0.33	-2.17	15.43	15.54	14.87	2243992
1778884800	15.23	0.01	0.07	15.01	15.62	14.87	2224510
1778798400	15.22	-0.12	-0.78	15.35	15.6	15.075	2009581
1778712000	15.34	-0.39	-2.48	15.76	15.78	15.275	2452329
1778625600	15.73	-0.38	-2.36	16.39	16.39	14.98	4521699
1778539200	16.11	-1.41	-8.05	17.54	18	16.079999	4136415
1778280000	17.52	2.75	18.62	15.97	17.7	15.74	8090475
1778193600	14.77	-0.01	-0.07	14.88	14.9	14.55	4993019
1778107200	14.78	0.19	1.30	14.81	14.99	14.53	4971222
1778020800	14.59	0.34	2.39	14.11	14.75	14.11	2263041
1777934400	14.25	-0.91	-6.00	15.07	15.12	13.99	3854857
1777675200	15.16	-0.14	-0.92	15.37	15.53	15.125	2585180
1777588800	15.3	0.14	0.92	15.21	15.505	15.04	1855953
1777502400	15.16	-0.27	-1.75	15.5	15.535	15.01	1871165
1777416000	15.43	0.38	2.52	15.14	15.44	14.89	2867882
1777329600	15.05	-0.26	-1.70	15.37	15.53	15.02	2248064
1777070400	15.31	0.17	1.12	15.12	15.35	14.965	1291945
1776984000	15.14	-0.09	-0.59	15.34	15.566	14.86	1282157
1776897600	15.23	0.12	0.79	15.28	15.36	15	1795517
1776811200	15.11	-0.09	-0.59	15.2	15.44	15.1	1522572
1776724800	15.2	-0.16	-1.04	15.16	15.24	14.95	1764299
1776465600	15.36	1.06	7.41	14.5	15.525	14.5	5941288
1776379200	14.3	0.37	2.66	13.85	14.38	13.775	2923684
1776292800	13.93	-0.41	-2.86	14.38	14.39	13.515	4301585
1776206400	14.34	0.34	2.43	14.03	14.465	14.01	1750344
1776120000	14	-0.1	-0.71	14	14.15	13.88	1562564
1775860800	14.1	-0.4	-2.76	14.47	14.47	13.94	1531919
1775774400	14.5	0.04	0.28	14.38	14.87	14.33	2123272
1775688000	14.46	0.45	3.21	14.59	14.72	14.44	3381729
1775601600	14.01	-0.17	-1.20	14.12	14.33	13.9	1780978
1775515200	14.18	0.31	2.24	13.8	14.275	13.63	2822774
1775169600	13.87	0.05	0.36	13.54	14.06	13.39	1212833
1775083200	13.82	-0.06	-0.43	13.98	14.19	13.81	1483056
1774996800	13.88	0.62	4.68	13.47	14.11	13.45	2204899
1774910400	13.26	-0.24	-1.78	13.58	13.75	13.13	2427279