Callaway Golf Company【CALY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.95	-6.03174603175	15.75	15.82	14.8	1956717	15.18067271	CS
4	-1.17	-7.3262366938	15.97	18	14.255	3121994	15.74388047	CS
12	1.45	10.861423221	13.35	18	12.96	2689644	14.85043516	CS
26	0	0	14.8	18	12.26	2972315	14.59714796	CS
52	0	0	14.8	18	12.26	2972315	14.59714796	CS
156	0	0	14.8	18	12.26	2972315	14.59714796	CS
260	0	0	14.8	18	12.26	2972315	14.59714796	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	14.8	-0.2	-1.33	14.95	15.02	14.5	1756454
1780612800	15	-0.01	-0.07	15.01	15.1	14.915	1648453
1780526400	15.01	-0.08	-0.53	15	15.23	14.83	1502260
1780440000	15.09	-0.15	-0.98	15.12	15.47	14.955	1649234
1780353600	15.24	-0.16	-1.04	15.34	15.46	14.89	2433014
1780094400	15.4	-0.35	-2.22	15.75	15.82	15.23	2550625
1780008000	15.75	-0.02	-0.13	15.67	15.88	15.46	1973429
1779921600	15.77	0.25	1.61	15.63	16.329999	15.6	3954912
1779835200	15.52	0.14	0.91	15.39	15.61	15	3118905
1779489600	15.38	-0.5	-3.15	15.77	15.89	15.16	6561681
1779403200	15.88	0.32	2.06	15.43	15.93	15.18	2860718
1779316800	15.56	0.6	4.01	15.08	15.75	14.9	2619606
1779230400	14.96	0.06	0.40	14.85	15.175	14.255	2766046
1779144000	14.9	-0.33	-2.17	15.43	15.54	14.87	2243992
1778884800	15.23	0.01	0.07	15.01	15.62	14.87	2224510
1778798400	15.22	-0.12	-0.78	15.35	15.6	15.075	2009581
1778712000	15.34	-0.39	-2.48	15.76	15.78	15.275	2452329
1778625600	15.73	-0.38	-2.36	16.39	16.39	14.98	4521699
1778539200	16.11	-1.41	-8.05	17.54	18	16.079999	4136415
1778280000	17.52	2.75	18.62	15.97	17.7	15.74	8090475
1778193600	14.77	-0.01	-0.07	14.88	14.9	14.55	4993019
1778107200	14.78	0.19	1.30	14.81	14.99	14.53	4971222
1778020800	14.59	0.34	2.39	14.11	14.75	14.11	2263041
1777934400	14.25	-0.91	-6.00	15.07	15.12	13.99	3854857
1777675200	15.16	-0.14	-0.92	15.37	15.53	15.125	2585180
1777588800	15.3	0.14	0.92	15.21	15.505	15.04	1855953
1777502400	15.16	-0.27	-1.75	15.5	15.535	15.01	1871165
1777416000	15.43	0.38	2.52	15.14	15.44	14.89	2867882
1777329600	15.05	-0.26	-1.70	15.37	15.53	15.02	2248064
1777070400	15.31	0.17	1.12	15.12	15.35	14.965	1291945
1776984000	15.14	-0.09	-0.59	15.34	15.566	14.86	1282157
1776897600	15.23	0.12	0.79	15.28	15.36	15	1795517
1776811200	15.11	-0.09	-0.59	15.2	15.44	15.1	1522572
1776724800	15.2	-0.16	-1.04	15.16	15.24	14.95	1764299
1776465600	15.36	1.06	7.41	14.5	15.525	14.5	5941288
1776379200	14.3	0.37	2.66	13.85	14.38	13.775	2923684
1776292800	13.93	-0.41	-2.86	14.38	14.39	13.515	4301585
1776206400	14.34	0.34	2.43	14.03	14.465	14.01	1750344
1776120000	14	-0.1	-0.71	14	14.15	13.88	1562564
1775860800	14.1	-0.4	-2.76	14.47	14.47	13.94	1531919
1775774400	14.5	0.04	0.28	14.38	14.87	14.33	2123272
1775688000	14.46	0.45	3.21	14.59	14.72	14.44	3381729
1775601600	14.01	-0.17	-1.20	14.12	14.33	13.9	1780978
1775515200	14.18	0.31	2.24	13.8	14.275	13.63	2822774
1775169600	13.87	0.05	0.36	13.54	14.06	13.39	1212833
1775083200	13.82	-0.06	-0.43	13.98	14.19	13.81	1483056
1774996800	13.88	0.62	4.68	13.47	14.11	13.45	2204899
1774910400	13.26	-0.24	-1.78	13.58	13.75	13.13	2427279
1774651200	13.5	0.13	0.97	13.51	13.61	13.305	2320072
1774564800	13.37	-0.27	-1.98	13.55	13.755	13.295	1616468
1774478400	13.64	-0.03	-0.22	14.1	14.1	13.46	1307805
1774392000	13.67	0.25	1.86	13.64	13.77	13.15	1551865
1774305600	13.42	0.28	2.13	13.5	13.77	13.375	2773894
1774046400	13.14	-0.56	-4.09	13.71	13.79	12.96	4352263
1773960000	13.7	0.09	0.66	13.38	13.855	13.36	3144510
1773873600	13.61	-0.11	-0.80	13.63	13.91	13.4383	1950229
1773787200	13.72	0.47	3.55	13.24	13.835	13.24	2347903
1773700800	13.25	-0.13	-0.97	13.88	13.91	13.24	2179365
1773441600	13.38	0.23	1.75	13.35	13.63	13.15	2522036
1773355200	13.15	-0.75	-5.40	13.62	13.685	13.075	2630638
1773268800	13.9	0.26	1.91	13.51	13.96	13.35	2833371
1773182400	13.64	0.3	2.25	13.64	13.88	13.06	2184885
1773096000	13.34	0.39	3.01	12.41	13.36	12.34	3289484
1772840400	12.95	-0.98	-7.04	13.6	13.84	12.88	3630723