Hot Features
プレミアム
BW LPG Limited (BWLP)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.35294117647 | 11.05 | 11.978 | 10.9835 | 375947 | 11.54849976 | CS |
| 4 | -0.16 | -1.39494333043 | 11.47 | 11.99 | 9.95 | 560549 | 10.94175069 | CS |
| 12 | -3.79 | -25.0993377483 | 15.1 | 15.14 | 9.95 | 429290 | 12.08310603 | CS |
| 26 | -6.73 | -37.3059866962 | 18.04 | 18.865 | 9.95 | 359784 | 13.5827793 | CS |
| 52 | -3.29 | -22.5342465753 | 14.6 | 22.3086 | 9.95 | 321069 | 14.57438646 | CS |
| 156 | -3.29 | -22.5342465753 | 14.6 | 22.3086 | 9.95 | 321069 | 14.57438646 | CS |
| 260 | -3.29 | -22.5342465753 | 14.6 | 22.3086 | 9.95 | 321069 | 14.57438646 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736206800 | 11.31 | -0.4 | -3.42 | 11.62 | 11.75 | 11.3 | 668339 |
| 1735947600 | 11.71 | -0.2 | -1.68 | 11.91 | 11.937 | 11.66 | 289177 |
| 1735861200 | 11.91 | 0.55 | 4.84 | 11.67 | 11.935 | 11.66 | 528400 |
| 1735688400 | 11.36 | 0.32 | 2.90 | 11.2 | 11.44 | 11.15 | 268266 |
| 1735602000 | 11.04 | 0.13 | 1.19 | 11.035 | 11.135 | 10.9835 | 372781 |
| 1735342800 | 10.91 | 0.06 | 0.55 | 10.985 | 11.06 | 10.85 | 402427 |
| 1735256400 | 10.85 | -0.18 | -1.63 | 11.24 | 11.27 | 10.7 | 437041 |
| 1735077840 | 11.03 | 0.28 | 2.60 | 10.77 | 11.04 | 10.692 | 169084 |
| 1734997200 | 10.75 | 0.58 | 5.70 | 10.44 | 10.76 | 10.44 | 505026 |
| 1734738000 | 10.17 | 0.07 | 0.69 | 10 | 10.33 | 9.9981 | 572314 |
| 1734651600 | 10.1 | -0.1 | -0.98 | 10.21 | 10.265 | 10.09 | 490795 |
| 1734565200 | 10.2 | -0.04 | -0.39 | 10.29 | 10.55 | 10.2 | 1024996 |
| 1734478800 | 10.24 | -0.27 | -2.57 | 10.22 | 10.35 | 10.11 | 715304 |
| 1734392400 | 10.51 | -0.38 | -3.49 | 10.61 | 10.85 | 10.51 | 822313 |
| 1734133200 | 10.89 | -0.08 | -0.73 | 10.88 | 10.92 | 10.745 | 510455 |
| 1734046800 | 10.97 | -0.99 | -8.28 | 11.24 | 11.32 | 10.97 | 639170 |
| 1733960400 | 11.96 | 0.04 | 0.34 | 11.88 | 11.99 | 11.73 | 737802 |
| 1733874000 | 11.92 | 0.62 | 5.49 | 11.53 | 11.96 | 11.5006 | 798971 |
| 1733787600 | 11.3 | -0.09 | -0.79 | 11.44 | 11.55 | 11.3 | 544022 |
| 1733528400 | 11.39 | -0.34 | -2.90 | 11.54 | 11.57 | 11.34 | 571743 |
| 1733442000 | 11.73 | -0.08 | -0.68 | 11.78 | 11.87 | 11.63 | 723211 |
| 1733355600 | 11.81 | -0.25 | -2.07 | 11.92 | 11.984 | 11.75 | 617327 |
| 1733269200 | 12.06 | -0.36 | -2.90 | 11.95 | 12.19 | 11.93 | 595227 |
| 1733182800 | 12.42 | 0.15 | 1.22 | 12.09 | 12.465 | 12 | 694301 |
| 1732917840 | 12.27 | -0.07 | -0.57 | 12.13 | 12.67 | 12.11 | 382495 |
| 1732750800 | 12.34 | -0.49 | -3.82 | 12.12 | 12.5463 | 12.05 | 537183 |
| 1732664400 | 12.83 | -0.28 | -2.14 | 12.97 | 13.12 | 12.82 | 404324 |
| 1732578000 | 13.11 | -0.44 | -3.25 | 13.07 | 13.22 | 12.96 | 386063 |
| 1732318800 | 13.55 | 0.08 | 0.59 | 13.41 | 13.64 | 13.37 | 268261 |
| 1732232400 | 13.47 | -0.17 | -1.25 | 13.4 | 13.7 | 13.32 | 358539 |
| 1732146000 | 13.64 | 0.13 | 0.96 | 13.575 | 13.66 | 13.43 | 205986 |
| 1732059600 | 13.51 | 0.32 | 2.43 | 13.42 | 13.6001 | 13.38 | 247206 |
| 1731973200 | 13.19 | 0.2 | 1.54 | 13.07 | 13.285 | 12.99 | 256919 |
| 1731714000 | 12.99 | -0.34 | -2.55 | 13.05 | 13.12 | 12.91 | 426969 |
| 1731627600 | 13.33 | 0.3 | 2.30 | 13.36 | 13.44 | 13.25 | 397104 |
| 1731541200 | 13.03 | 0.43 | 3.41 | 12.7799 | 13.165 | 12.755 | 334169 |
| 1731454800 | 12.6 | -0.1 | -0.79 | 12.55 | 12.68 | 12.48 | 372905 |
| 1731368400 | 12.7 | -0.01 | -0.08 | 12.69 | 12.75 | 12.58 | 296130 |
| 1731109200 | 12.71 | -0.44 | -3.35 | 12.75 | 12.82 | 12.51 | 509226 |
| 1731022800 | 13.15 | 0.51 | 4.03 | 12.99 | 13.183 | 12.9638 | 354296 |
| 1730936400 | 12.64 | -0.22 | -1.71 | 12.39 | 12.7 | 12.36 | 307614 |
| 1730850000 | 12.86 | 0.33 | 2.63 | 12.79 | 12.87 | 12.69 | 183374 |
| 1730763600 | 12.53 | -0.11 | -0.87 | 12.6 | 12.75 | 12.53 | 199813 |
| 1730500800 | 12.64 | -0.16 | -1.25 | 12.88 | 12.99 | 12.62 | 197549 |
| 1730414400 | 12.8 | 0.03 | 0.23 | 12.83 | 13.01 | 12.77 | 179622 |
| 1730328000 | 12.77 | -0.61 | -4.56 | 12.95 | 13.03 | 12.56 | 519061 |
| 1730241600 | 13.38 | 0.08 | 0.60 | 13.514 | 13.575 | 13.28 | 287420 |
| 1730155200 | 13.3 | -0.25 | -1.85 | 13.3 | 13.38 | 13.205 | 236350 |
| 1729896000 | 13.55 | 0.3 | 2.26 | 13.39 | 13.61 | 13.38 | 187184 |
| 1729809600 | 13.25 | 0.19 | 1.45 | 13.09 | 13.28 | 13.075 | 250097 |
| 1729723200 | 13.06 | -1.06 | -7.51 | 13.39 | 13.39 | 13.06 | 651509 |
| 1729636800 | 14.12 | -0.08 | -0.56 | 14.23 | 14.2898 | 14.1 | 200352 |
| 1729550400 | 14.2 | 0 | 0.00 | 14.55 | 14.58 | 14.2 | 211802 |
| 1729291200 | 14.2 | -0.01 | -0.07 | 14.29 | 14.3 | 14.06 | 315151 |
| 1729204800 | 14.21 | -0.13 | -0.91 | 14.36 | 14.41 | 14.21 | 216883 |
| 1729118400 | 14.34 | -0.04 | -0.28 | 14.4 | 14.525 | 14.34 | 231556 |
| 1729032000 | 14.38 | -0.57 | -3.81 | 14.39 | 14.615 | 14.34 | 317106 |
| 1728945600 | 14.95 | -0.43 | -2.80 | 15.1 | 15.14 | 14.91 | 234158 |
| 1728686400 | 15.38 | -0.16 | -1.03 | 15.36 | 15.4498 | 15.281 | 175466 |
| 1728600000 | 15.54 | 0.45 | 2.98 | 15.47 | 15.614183 | 15.43 | 137359 |
| 1728513600 | 15.09 | -0.44 | -2.83 | 15.15 | 15.25 | 15 | 171207 |
| 1728427200 | 15.53 | -0.34 | -2.14 | 15.52 | 15.535 | 15.365 | 140207 |
| 1728340800 | 15.87 | 0.23 | 1.47 | 15.75 | 16 | 15.74 | 240690 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
