ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BrandywineGlobal Global Income Opportunities Fund Inc

BrandywineGlobal Global Income Opportunities Fund Inc (BWG)

8.48
0.04
(0.47%)
終了 2月19日 6:00AM
8.475
-0.005
(-0.06%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.11.193317422438.388.4758.31669898.36762071CS
40.263.163017031638.228.4758.17793658.30675835CS
120.080.9523809523818.48.547.9748738.23183796CS
26-0.19-2.191464821228.678.957.9679998.45044747CS
520.141.678657074348.348.957.81561828.42018934CS
156-2.28-21.189591078110.7610.856.86573728.4092553CS
260-4.62-35.267175572513.113.66.866552310.1237636CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399220008.480.040.478.498.498.438156662
17395764008.440.050.608.418.468.4162054
17394900008.390.080.968.36999998.48.319663322
17394036008.31-0.04-0.488.348.398.3184905
17393172008.350.010.128.388.388.320157673
17392308008.34-0.04-0.488.438.438.3161474
17389716008.38-0.02-0.248.448.458.3539402
17388852008.4-0.01-0.128.468.47198.3394831
17387988008.410.060.728.398.418.3650252
17387124008.350.060.728.348.398.31972853
17386260008.28999990.030.368.218.38.267402
17383668008.2600.008.288.29989998.2355312
17382804008.260.040.498.268.278.244999953455
17381940008.22-0.07-0.848.328.328.1801115788
17381076008.289999900.008.268.338.2493693
17380212008.28999990.010.128.28999998.368.2197335
17377620008.280.050.618.178.38.1793698
17376756008.2300.008.238.238.230
17375892008.230.020.248.198.288.1987610
17375028008.210.010.128.238.28058.288010
17371572008.2-0.08-0.978.288.288.1798582
17370708008.280.22.488.18.328.08118922
17369844008.080.111.388.068.08387.98122339
17368980007.9700.007.998.03999997.9586739
17368116007.9700.007.997.997.992262
17365524007.97-0.07-0.878.03999998.057.9382856
17363796008.03999990.010.128.038.11999997.9869040
17362932008.03-0.04-0.508.11999998.11999997.9963686
17362068008.07-0.03-0.378.11999998.14998.0686383
17359476008.10.050.628.138.138.0536245
17358612008.050.050.638.038.098.0257972
173568840080.050.637.958.027.9185687
17356020007.950.020.257.938.017.985479
17353428007.93-0.15-1.868.03999998.087.93186496
17352564008.08-0.06-0.748.098.178.021174581
17350778408.14-0.01-0.128.18.16468.039999969646
17349972008.1500.008.168.198.1386350
17347380008.150.030.378.178.218.119999979523
17346516008.1199999-0.17-2.058.28999998.32758.06129479
17345652008.2899999-0.07-0.848.338.368.278673756
17344788008.36-0.05-0.598.388.438.3241491
17343924008.41-0.05-0.598.458.538.275106981
17341332008.460.070.838.438.49458.475959
17340468008.39-0.11-1.298.518.518.3985935
17339604008.50.050.598.528.538.4658922
17338740008.45-0.08-0.948.53999998.53999998.4528044
17337876008.530.010.128.58.53999998.486624111
17335284008.520.020.248.538.538.4528408
17334420008.50.020.248.518.538.4664785
17333556008.48-0.01-0.128.458.51148.4460540
17332692008.490.010.128.518.518.4736217
17331828008.480.040.478.498.518.4349623
17329178408.4400.008.428.488.4139668
17327508008.440.091.088.398.458.38549936
17326644008.35-0.03-0.368.48.418.3377748
17325780008.3800.008.398.538.35143975
17323188008.380.040.488.328.428.350541
17322324008.34-0.07-0.838.368.368.3235936
17321460008.410.020.268.398.428.3538116
17320596008.3880.010.108.398.39478.3573290

BWG 財務

財務