Hot Features
プレミアム
BrandywineGlobal Global Income Opportunities Fund Inc (BWG)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.53317249698 | 8.29 | 8.3275 | 8.04 | 91250 | 8.13744971 | CS |
| 4 | -0.34 | -4.03800475059 | 8.42 | 8.54 | 8.04 | 63302 | 8.34132234 | CS |
| 12 | -0.73 | -8.28603859251 | 8.81 | 8.86 | 8.04 | 65508 | 8.47609908 | CS |
| 26 | -0.22 | -2.65060240964 | 8.3 | 8.95 | 8.04 | 59391 | 8.56848516 | CS |
| 52 | -0.28 | -3.34928229665 | 8.36 | 8.95 | 7.81 | 54901 | 8.46432505 | CS |
| 156 | -3.8 | -31.9865319865 | 11.88 | 11.98 | 6.86 | 56745 | 8.59233022 | CS |
| 260 | -4.5 | -35.7710651828 | 12.58 | 13.6 | 6.86 | 65172 | 10.25513626 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735256400 | 8.08 | -0.06 | -0.74 | 8.09 | 8.17 | 8.0211 | 74581 |
| 1735077840 | 8.14 | -0.01 | -0.12 | 8.1 | 8.1646 | 8.0399999 | 69646 |
| 1734997200 | 8.15 | 0 | 0.00 | 8.16 | 8.19 | 8.13 | 86350 |
| 1734738000 | 8.15 | 0.03 | 0.37 | 8.17 | 8.21 | 8.1199999 | 79523 |
| 1734651600 | 8.1199999 | -0.17 | -2.05 | 8.2899999 | 8.3275 | 8.06 | 129479 |
| 1734565200 | 8.2899999 | -0.07 | -0.84 | 8.33 | 8.36 | 8.2786 | 73756 |
| 1734478800 | 8.36 | -0.05 | -0.59 | 8.38 | 8.43 | 8.32 | 41491 |
| 1734392400 | 8.41 | -0.05 | -0.59 | 8.45 | 8.53 | 8.275 | 106981 |
| 1734133200 | 8.46 | 0.07 | 0.83 | 8.43 | 8.4945 | 8.4 | 75959 |
| 1734046800 | 8.39 | -0.11 | -1.29 | 8.51 | 8.51 | 8.39 | 85935 |
| 1733960400 | 8.5 | 0.05 | 0.59 | 8.52 | 8.53 | 8.46 | 58922 |
| 1733874000 | 8.45 | -0.08 | -0.94 | 8.5399999 | 8.5399999 | 8.45 | 28044 |
| 1733787600 | 8.53 | 0.01 | 0.12 | 8.5 | 8.5399999 | 8.4866 | 24111 |
| 1733528400 | 8.52 | 0.02 | 0.24 | 8.53 | 8.53 | 8.45 | 28408 |
| 1733442000 | 8.5 | 0.02 | 0.24 | 8.51 | 8.53 | 8.46 | 64785 |
| 1733355600 | 8.48 | -0.01 | -0.12 | 8.45 | 8.5114 | 8.44 | 60540 |
| 1733269200 | 8.49 | 0.01 | 0.12 | 8.51 | 8.51 | 8.47 | 36217 |
| 1733182800 | 8.48 | 0.04 | 0.47 | 8.49 | 8.51 | 8.43 | 49623 |
| 1732917840 | 8.44 | 0 | 0.00 | 8.42 | 8.48 | 8.41 | 39668 |
| 1732750800 | 8.44 | 0.09 | 1.08 | 8.39 | 8.45 | 8.385 | 49936 |
| 1732664400 | 8.35 | -0.03 | -0.36 | 8.4 | 8.41 | 8.33 | 77748 |
| 1732578000 | 8.38 | 0 | 0.00 | 8.39 | 8.53 | 8.35 | 143975 |
| 1732318800 | 8.38 | 0.04 | 0.48 | 8.32 | 8.42 | 8.3 | 50541 |
| 1732232400 | 8.34 | -0.07 | -0.83 | 8.36 | 8.36 | 8.32 | 35936 |
| 1732146000 | 8.41 | 0.02 | 0.26 | 8.39 | 8.42 | 8.35 | 38116 |
| 1732059600 | 8.388 | 0.01 | 0.10 | 8.39 | 8.3947 | 8.35 | 73290 |
| 1731973200 | 8.38 | 0.07 | 0.84 | 8.33 | 8.41 | 8.31 | 57097 |
| 1731714000 | 8.31 | -0.03 | -0.36 | 8.28 | 8.400568 | 8.27 | 78715 |
| 1731627600 | 8.34 | 0.03 | 0.36 | 8.32 | 8.34 | 8.2739999 | 71191 |
| 1731541200 | 8.31 | -0.19 | -2.24 | 8.51 | 8.56 | 8.2899999 | 137627 |
| 1731454800 | 8.5 | -0.12 | -1.39 | 8.66 | 8.72 | 8.46 | 100559 |
| 1731368400 | 8.6199999 | -0.09 | -1.03 | 8.76 | 8.76 | 8.6 | 74251 |
| 1731109200 | 8.71 | 0.04 | 0.46 | 8.71 | 8.72 | 8.7 | 33304 |
| 1731022800 | 8.67 | 0.11 | 1.29 | 8.6 | 8.67 | 8.6 | 72710 |
| 1730936400 | 8.56 | 0.07 | 0.82 | 8.59 | 8.61 | 8.4862 | 189062 |
| 1730850000 | 8.49 | 0.07 | 0.83 | 8.44 | 8.49 | 8.3938 | 84916 |
| 1730763600 | 8.42 | -0.04 | -0.47 | 8.49 | 8.51 | 8.35 | 53334 |
| 1730500800 | 8.46 | 0.04 | 0.48 | 8.43 | 8.4681 | 8.42 | 38150 |
| 1730414400 | 8.42 | 0.03 | 0.36 | 8.41 | 8.4307 | 8.35 | 33580 |
| 1730328000 | 8.39 | 0.03 | 0.36 | 8.38 | 8.42 | 8.33 | 42913 |
| 1730241600 | 8.36 | -0.07 | -0.87 | 8.45 | 8.46 | 8.31 | 61335 |
| 1730155200 | 8.4336 | -0.09 | -1.01 | 8.51 | 8.51 | 8.425 | 57598 |
| 1729896000 | 8.52 | -0.03 | -0.33 | 8.58 | 8.585 | 8.47 | 28891 |
| 1729809600 | 8.548 | -0.1 | -1.18 | 8.58 | 8.6175 | 8.53 | 69174 |
| 1729723200 | 8.65 | -0.05 | -0.57 | 8.69 | 8.73 | 8.64 | 69459 |
| 1729636800 | 8.7 | 0 | 0.00 | 8.72 | 8.73 | 8.65 | 42163 |
| 1729550400 | 8.7 | 0.05 | 0.58 | 8.65 | 8.7 | 8.65 | 30506 |
| 1729291200 | 8.65 | -0.01 | -0.12 | 8.72 | 8.72 | 8.6199999 | 42788 |
| 1729204800 | 8.66 | -0.05 | -0.57 | 8.74 | 8.77 | 8.64 | 75746 |
| 1729118400 | 8.71 | 0.08 | 0.93 | 8.68 | 8.72 | 8.67 | 85172 |
| 1729032000 | 8.63 | -0.02 | -0.23 | 8.65 | 8.7655 | 8.61 | 78240 |
| 1728945600 | 8.65 | -0.04 | -0.46 | 8.69 | 8.71 | 8.64 | 58080 |
| 1728686400 | 8.69 | 0 | 0.00 | 8.74 | 8.74 | 8.67 | 50636 |
| 1728600000 | 8.69 | -0.08 | -0.91 | 8.78 | 8.795 | 8.69 | 39486 |
| 1728513600 | 8.77 | 0.03 | 0.34 | 8.78 | 8.78 | 8.7 | 116067 |
| 1728427200 | 8.7401 | 0.01 | 0.12 | 8.75 | 8.75 | 8.69 | 41213 |
| 1728340800 | 8.73 | -0.07 | -0.80 | 8.83 | 8.83 | 8.7 | 66773 |
| 1728081600 | 8.8 | -0.01 | -0.11 | 8.86 | 8.86 | 8.77 | 31000 |
| 1727995200 | 8.81 | -0.05 | -0.56 | 8.81 | 8.84 | 8.7425 | 78738 |
| 1727908800 | 8.86 | 0.02 | 0.23 | 8.84 | 8.8699999 | 8.83 | 58061 |
| 1727822400 | 8.84 | 0 | 0.00 | 8.85 | 8.8699999 | 8.78 | 100174 |
| 1727736000 | 8.84 | 0.02 | 0.17 | 8.83 | 8.86 | 8.8 | 88450 |
| 1727476800 | 8.825 | -0.01 | -0.06 | 8.83 | 8.84 | 8.81 | 62341 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
