Babcock and Wilcox Enterprises Inc【BW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.16	-21.3513513514	14.8	14.91	11.51	7340113	14.23250043	CS
4	-5.23	-31.0017783047	16.87	18.79	11.51	3908121	15.24515557	CS
12	-5.36	-31.5294117647	17	22.03	11.51	3727960	17.08617296	CS
26	5.27	82.7315541601	6.37	22.03	5.91	3925353	14.01930901	CS
52	10.6897	1124.87635484	0.9503	22.03	0.8725	3449270	9.73833412	CS
156	5.76	97.9591836735	5.88	22.03	0.2241	2060549	6.11769441	CS
260	3.98	51.9582245431	7.66	22.03	0.2241	1449900	6.22471424	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	11.74	-1	-7.85	12.85	12.88	11.23	5196010
1782945600	12.74	-1.36	-9.65	13.81	13.81	12.6212	4271876
1782859200	14.1	-0.01	-0.07	14.45	14.64	13.96	3200363
1782772800	14.11	-0.34	-2.35	14.38	14.53	13.625	3219287
1782513600	14.45	-0.43	-2.89	14.5	14.6	13.86	22434073
1782427200	14.88	0.46	3.19	14.8	14.91	13.92	3585322
1782340800	14.42	-1.48	-9.31	15.82	15.82	14.15	4984956
1782254400	15.9	-1.86	-10.47	16.61	17.265	15.88	2658039
1782168000	17.76	0.38	2.19	17.41	17.94	17.05	1632324
1781822400	17.38	0.22	1.28	17.41	18.12	16.84	3640979
1781736000	17.16	0.53	3.19	16.79	18.04	16.7883	2745163
1781649600	16.629999	0.3	1.84	16.04	17.36	15.95	2715276
1781563200	16.329999	0.25	1.55	16.54	16.901	15.96	2429603
1781304000	16.079999	0.22	1.39	16	16.52	15.77	2150797
1781217600	15.86	1.22	8.33	15	16.014	14.98	2106425
1781131200	14.64	-0.85	-5.49	15.18	16.129999	14.62	2206995
1781044800	15.49	-0.39	-2.46	16.04	16.55	14.6616	2583212
1780958400	15.88	-0.48	-2.93	16.95	17.39	15.865	2168625
1780699200	16.36	-2.28	-12.23	17.94	18.38	15.96	2863995
1780612800	18.64	0.96	5.43	16.87	18.79	16.85	2666043
1780526400	17.68	-0.36	-2.00	17.89	18.1999	16.86	2428489
1780440000	18.04	1.03	6.06	17.4	18.54	17.33	3219208
1780353600	17.01	-1.44	-7.80	18.35	18.7	16.99	4114336
1780094400	18.45	-0.73	-3.81	19.13	19.18	17.77	5545397
1780008000	19.18	-0.22	-1.13	19.4	20.33	18.75	2806470
1779921600	19.4	-0.25	-1.27	19.6	20.03	18.6001	3388452
1779835200	19.65	0.61	3.20	19.39	19.99	18.4227	4227671
1779489600	19.04	-1.5	-7.30	20.26	20.4299	18.875	3253129
1779403200	20.54	1.37	7.15	18.75	20.6	18.75	2526525
1779316800	19.17	-0.42	-2.14	19.83	20.23	18.74	2393787
1779230400	19.59	-0.56	-2.78	19.76	20.6299	18.37	4202137
1779144000	20.15	-1.7	-7.78	21.97	21.97	19.3304	5704651
1778884800	21.85	0.63	2.97	18.89	22.03	18.725	12745563
1778798400	21.22	1.87	9.66	19.36	21.36	19.1	3639005
1778712000	19.35	-0.4	-2.03	20.06	20.75	18.5753	4754435
1778625600	19.75	0.84	4.44	18.57	19.82	17.65	4994562
1778539200	18.91	4.37	30.06	16.7	18.99	15.56	9170238
1778280000	14.54	-0.3	-2.02	15	15	14.2007	2545775
1778193600	14.84	-0.71	-4.57	15.67	16	14.42	2663120
1778107200	15.55	0.09	0.58	15.55	15.71	14.7418	2051364
1778020800	15.46	0.38	2.52	15.4	15.8	14.92	2173456
1777934400	15.08	1.01	7.18	14.35	15.39	13.58	4174281
1777675200	14.07	-1.59	-10.15	15.48	15.6	14.062	3237930
1777588800	15.66	0.88	5.95	14.87	15.83	14.5201	2261944
1777502400	14.78	0.16	1.09	14.79	14.9299	14.13	1855730
1777416000	14.62	-0.83	-5.37	15.12	15.13	14.32	2126864
1777329600	15.45	0.95	6.55	14.97	16.04	14.97	3937208
1777070400	14.5	-1.16	-7.41	15.42	15.5999	14.08	4159475
1776984000	15.66	-0.25	-1.57	16.02	16.559999	14.945	3342013
1776897600	15.91	-0.13	-0.81	16.5	16.8999	14.66	4337514
1776811200	16.04	-0.5	-3.02	16.77	17.53	15.845	3057377
1776724800	16.54	-1.82	-9.91	18.19	18.22	16.51	3451042
1776465600	18.36	-0.07	-0.38	18.63	18.76	17.51	2759780
1776379200	18.43	0.08	0.44	18.43	18.5998	17.94	2410959
1776292800	18.35	0.49	2.74	17.81	18.8	17.75	2514429
1776206400	17.86	-0.38	-2.08	18.5	18.68	17.66	1692994
1776120000	18.24	0.8	4.59	17.18	18.33	16.6769	2654999
1775860800	17.44	-0.58	-3.22	18.22	18.25	17.26	2479397
1775774400	18.02	0.87	5.07	17	18.18	17	2965675
1775688000	17.15	0.14	0.82	18.21	18.39	16.92	2480348
1775601600	17.01	0.26	1.55	16.239999	17.12	15.63	3448305
1775515200	16.75	1.03	6.55	15.95	17.59	15.76	6033258