Babcock and Wilcox Enterprises Inc【BW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7281	-9.63266443701	17.94	18.38	14.62	2385850	15.67784672	CS
4	-2.6781	-14.1773425093	18.89	22.03	14.62	3744795	18.94767182	CS
12	0.8019	5.20376378975	15.41	22.03	12.965	3584952	17.19957053	CS
26	10.0019	161.061191626	6.21	22.03	4.57	3710271	13.26596105	CS
52	15.0019	1239.82644628	1.21	22.03	0.8725	3251047	9.2053617	CS
156	10.4819	182.930191972	5.73	22.03	0.2241	1984054	5.76840905	CS
260	7.6719	89.8348946136	8.54	22.03	0.2241	1410461	5.95018209	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	16.079999	0.22	1.39	16	16.52	15.77	2150797
1781217600	15.86	1.22	8.33	15	16.014	14.98	2106425
1781131200	14.64	-0.85	-5.49	15.18	16.129999	14.62	2208295
1781044800	15.49	-0.39	-2.46	16.04	16.55	14.6616	2583212
1780958400	15.88	-0.48	-2.93	16.95	17.39	15.865	2168625
1780699200	16.36	-2.28	-12.23	17.94	18.38	15.96	2863995
1780612800	18.64	0.96	5.43	16.87	18.79	16.85	2666043
1780526400	17.68	-0.36	-2.00	17.89	18.1999	16.86	2428489
1780440000	18.04	1.03	6.06	17.4	18.54	17.33	3219208
1780353600	17.01	-1.44	-7.80	18.35	18.7	16.99	4114336
1780094400	18.45	-0.73	-3.81	19.13	19.18	17.77	5545397
1780008000	19.18	-0.22	-1.13	19.4	20.33	18.75	2806470
1779921600	19.4	-0.25	-1.27	19.6	20.03	18.6001	3388452
1779835200	19.65	0.61	3.20	19.39	19.99	18.4227	4227671
1779489600	19.04	-1.5	-7.30	20.26	20.4299	18.875	3253129
1779403200	20.54	1.37	7.15	18.75	20.6	18.75	2526525
1779316800	19.17	-0.42	-2.14	19.83	20.23	18.74	2393787
1779230400	19.59	-0.56	-2.78	19.76	20.6299	18.37	4202137
1779144000	20.15	-1.7	-7.78	21.97	21.97	19.3304	5704651
1778884800	21.85	0.63	2.97	18.89	22.03	18.725	12745563
1778798400	21.22	1.87	9.66	19.36	21.36	19.1	3639005
1778712000	19.35	-0.4	-2.03	20.06	20.75	18.5753	4754435
1778625600	19.75	0.84	4.44	18.57	19.82	17.65	4994562
1778539200	18.91	4.37	30.06	16.7	18.99	15.56	9170238
1778280000	14.54	-0.3	-2.02	15	15	14.2007	2545775
1778193600	14.84	-0.71	-4.57	15.67	16	14.42	2663120
1778107200	15.55	0.09	0.58	15.55	15.71	14.7418	2051364
1778020800	15.46	0.38	2.52	15.4	15.8	14.92	2173456
1777934400	15.08	1.01	7.18	14.35	15.39	13.58	4174281
1777675200	14.07	-1.59	-10.15	15.48	15.6	14.062	3237930
1777588800	15.66	0.88	5.95	14.87	15.83	14.5201	2261944
1777502400	14.78	0.16	1.09	14.79	14.9299	14.13	1855730
1777416000	14.62	-0.83	-5.37	15.12	15.13	14.32	2126864
1777329600	15.45	0.95	6.55	14.97	16.04	14.97	3937208
1777070400	14.5	-1.16	-7.41	15.42	15.5999	14.08	4159475
1776984000	15.66	-0.25	-1.57	16.02	16.559999	14.945	3342013
1776897600	15.91	-0.13	-0.81	16.5	16.8999	14.66	4337514
1776811200	16.04	-0.5	-3.02	16.77	17.53	15.845	3057377
1776724800	16.54	-1.82	-9.91	18.19	18.22	16.51	3451042
1776465600	18.36	-0.07	-0.38	18.63	18.76	17.51	2759780
1776379200	18.43	0.08	0.44	18.43	18.5998	17.94	2410959
1776292800	18.35	0.49	2.74	17.81	18.8	17.75	2514429
1776206400	17.86	-0.38	-2.08	18.5	18.68	17.66	1692994
1776120000	18.24	0.8	4.59	17.18	18.33	16.6769	2654999
1775860800	17.44	-0.58	-3.22	18.22	18.25	17.26	2479397
1775774400	18.02	0.87	5.07	17	18.18	17	2965675
1775688000	17.15	0.14	0.82	18.21	18.39	16.92	2480348
1775601600	17.01	0.26	1.55	16.239999	17.12	15.63	3448305
1775515200	16.75	1.03	6.55	15.95	17.59	15.76	6033258
1775169600	15.72	0.75	5.01	14.26	15.93	14.2	2552871
1775083200	14.97	0.28	1.91	14.91	15.612	14.69	2861465
1774996800	14.69	1.48	11.20	13.81	14.72	13.633	2273160
1774910400	13.21	-1.65	-11.10	14.77	16	12.965	3588132
1774651200	14.86	0.4	2.77	14.2	14.95	13.94	2815973
1774564800	14.46	-1.17	-7.49	15.15	15.8	14.05713	2619816
1774478400	15.63	1.21	8.39	14.69	15.65	14.335	2920383
1774392000	14.42	0.34	2.41	13.79	14.6499	13.49	4463836
1774305600	14.08	-1.1	-7.25	15.23	16.19	13.9	10047372
1774046400	15.18	-0.49	-3.13	15.41	16.239999	14.58	5346953
1773960000	15.67	1.5	10.59	13.66	15.705	13.35	4373044
1773873600	14.17	-0.73	-4.90	14.95	15.2904	13.81	6160869
1773787200	14.9	3.16	26.92	12.83	14.93	12.78	9647022
1773700800	11.74	1.23	11.70	10.79	11.85	10.51	8445153
1773441600	10.51	-2.54	-19.46	13.01	13.01	10.18	11124662