ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Babcock and Wilcox Enterprises Inc

Babcock and Wilcox Enterprises Inc (BW)

11.70
0.24
(2.09%)
終了 7月12日 5:00AM
11.79
0.09
(0.77%)
取引時間後: 8:38AM

Babcock and Wilcox Enterprises Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.107.106.606.60-2.70-29.03 %442026/7/11
6.005.106.105.555.60-0.30-5.13 %432026/7/11
7.004.304.904.604.601.0228.49 %4874832026/7/11
8.003.304.003.653.651.0238.78 %4894832026/7/11
9.002.103.102.582.60-2.73-51.41 %212026/7/11
10.001.502.051.751.7750.1811.46 %10542026/7/11
11.000.901.300.721.10-0.23-24.21 %2132026/7/10
11.500.451.000.450.7250.000.00 %202026/7/11
12.000.300.700.400.500.000.00 %17242026/7/11
12.500.200.450.370.3250.025.71 %1272026/7/11
13.000.050.250.200.15-0.05-20.00 %236272026/7/11
13.500.050.300.180.1750.0880.00 %562026/7/11
14.000.150.200.150.1750.0550.00 %21,7862026/7/10
14.500.000.050.000.000.000.00 %00-
15.000.000.100.060.10-0.04-40.00 %100802026/7/11
15.500.000.601.221.220.000.00 %01-
16.000.000.300.470.470.42840.00 %3672026/7/11
16.500.000.700.330.330.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.650.000.000.000.00 %00-
6.000.000.650.100.100.000.00 %01-
7.000.000.700.100.100.000.00 %05-
8.000.000.650.000.000.000.00 %00-
9.000.000.450.330.330.000.00 %02-
10.000.050.150.130.10-0.12-48.00 %72122026/7/11
11.000.200.600.700.400.000.00 %011-
11.500.400.800.600.60-0.65-52.00 %50152026/7/11
12.000.551.451.121.00-0.57-33.73 %2172026/7/11
12.500.851.851.451.350.5052.63 %5112026/7/11
13.001.202.201.901.70-0.53-21.81 %1532026/7/11
13.501.752.702.012.2250.000.00 %016-
14.002.053.103.122.5750.000.00 %0245-
14.502.653.803.283.2250.000.00 %01-
15.003.004.404.003.700.000.00 %099-
15.503.504.805.054.150.000.00 %04-
16.003.905.402.474.650.000.00 %027-
16.504.505.800.005.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

BW Discussion

投稿を表示