ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Babcock and Wilcox Enterprises Inc

Babcock and Wilcox Enterprises Inc (BW)

16.08
0.22
(1.39%)
終了 6月13日 5:00AM
16.2119
0.1319
(0.82%)
取引時間後: 8:56AM

Babcock and Wilcox Enterprises Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.005.007.306.346.150.9818.28 %11,9152026/6/13
11.003.805.809.104.800.000.00 %03-
12.003.105.600.004.350.000.00 %00-
12.502.804.400.003.600.000.00 %00-
13.002.353.802.253.0750.000.00 %090-
13.502.103.300.002.700.000.00 %00-
14.002.002.802.702.400.000.00 %052-
14.501.552.400.001.9750.000.00 %00-
15.001.252.001.501.625-0.05-3.23 %602502026/6/13
15.500.901.700.851.300.000.00 %0207-
16.000.501.351.000.9250.011.01 %8662026/6/13
16.500.501.000.760.750.000.00 %802026/6/13
17.000.250.950.800.600.2545.45 %512672026/6/13
17.500.150.750.400.450.038.11 %4532026/6/13
18.000.050.400.250.2250.014.17 %1391162026/6/13
18.500.100.300.230.20-0.17-42.50 %20312026/6/13
19.000.050.200.140.125-0.03-17.65 %2736602026/6/13
19.500.050.450.120.250.0220.00 %7192026/6/13
20.000.050.350.100.200.0225.00 %621,1382026/6/13
20.500.050.250.200.150.000.00 %081-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.750.080.080.000.00 %013-
11.000.000.050.050.050.000.00 %0115-
12.000.000.150.160.160.000.00 %077-
12.500.000.600.000.000.000.00 %00-
13.000.050.400.130.225-0.28-68.29 %54252026/6/12
13.500.000.600.000.000.000.00 %00-
14.000.100.350.170.225-0.28-62.22 %15292026/6/13
14.500.100.600.570.350.000.00 %012-
15.000.150.800.250.475-0.47-65.28 %100592026/6/12
15.500.150.950.550.550.2057.14 %262026/6/13
16.000.401.050.810.725-0.62-43.36 %71732026/6/13
16.500.551.701.841.1250.000.00 %021-
17.000.901.902.151.400.000.00 %062-
17.501.352.051.701.70-1.00-37.04 %16972026/6/13
18.001.703.002.352.35-0.80-25.40 %11892026/6/13
18.502.102.902.902.50-0.12-3.97 %6302026/6/12
19.002.603.403.503.00-0.36-9.33 %108372026/6/12
19.502.904.203.583.550.000.00 %010-
20.003.404.305.003.850.000.00 %073-
20.503.905.303.954.600.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

BW Discussion

投稿を表示