ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,018.60
-0.67%
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs Yen
157.298
0.12%
Brent Oil
73.285
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NYSE
  6. BlackRock Utility Infrastructure and Power Opportunities Trust (BUI)

  7. BlackRock Utility Infrastructure and Power Opportunities Trust (BUI) 時系列データ

BlackRock Utility Infrastructure and Power Opportunities Trust

BlackRock Utility Infrastructure and Power Opportunities Trust (BUI)

Barbara Bui
Buhler Industries Inc
Burlington Stores Inc
23.32
0.43
(1.88%)
終了 12月25日 6:00AM
15分遅延
23.32
0.00
(0.00%)
取引時間後: 7:04AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-0.29927319367323.3923.439922.066179422.57755945CS
4-0.35-1.4786649767623.6723.9922.064564823.33461221CS
12-1.41-5.7015770319524.7324.7522.064655023.46789243CS
261.145.1397655545522.1824.936224571723.25746254CS
521.888.7686567164221.4424.93620.115222622.26970243CS
156-2.41-9.3664982510725.7327.3818.71335514322.19844399CS
2600.863.8290293855722.4627.7912.3485715522.64619655CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173507784023.320.431.8823.0723.3422.9126042
173499720022.890.311.3722.7922.931822.5253265
173473800022.580.462.0822.1922.6422.0750094
173465160022.12-0.36-1.6022.6922.6922.0673747
173456520022.48-0.56-2.4322.9523.0922.4868518
173447880023.04-0.35-1.5023.3923.439922.9554188
173439240023.39-0.31-1.3123.4823.652623.312347434
173413320023.7-0.03-0.1323.723.775623.5734169
173404680023.730.080.3423.6523.849923.6244755
173396040023.650.050.2123.737223.773523.5431714
173387400023.6-0.34-1.4223.8623.8623.5439575
173378760023.940.050.2123.923.9623.840421326
173352840023.89-0.05-0.2123.9523.982223.817148174
173344200023.940.050.2123.8323.9523.814127016
173335560023.890.10.4223.76017523.9423.6520512
173326920023.79-0.1-0.4223.8523.8523.641253627
173318280023.890.040.1723.8823.9523.860282
173291784023.850.070.2923.8523.8723.730577
173275080023.780.110.4623.723.8323.6341357
173266440023.670.080.3423.6723.699923.5537077
173257800023.590.090.3823.602223.723.5439426
173231880023.50.090.3823.4423.5323.3828540
173223240023.410.210.9123.323.449923.179840072
173214600023.2-0.08-0.3423.259423.297723.150119484
173205960023.280.070.3023.0923.329223.0944835
173197320023.210.020.0923.1323.323.131326
173171400023.19-0.05-0.2223.09523.2723.021235557
173162760023.24-0.07-0.3023.3323.353323.1125866
173154120023.310.030.1323.361123.4523.2666791
173145480023.28-0.26-1.1023.423.5423.2650507
173136840023.54-0.11-0.4723.6223.670523.4547165
173110920023.650.421.8123.3223.6923.260377573
173102280023.230.291.2622.9723.3322.9780214
173093640022.94-0.4-1.7123.3823.619922.9142541
173085000023.340.170.7323.28223.4323.1726336
173076360023.17-0.07-0.3023.223.28623.0943344
173050080023.24-0.07-0.3023.3323.3923.2234192
173041440023.3100.0023.426623.4423.2740301
173032800023.31-0.07-0.3023.4323.4323.2843722
173024160023.38-0.11-0.4723.4523.4923.2941667
173015520023.490.150.6423.4223.609923.3736123
172989600023.34-0.16-0.6823.6523.727623.2761564
172980960023.500.0023.5623.6523.470124762
172972320023.5-0.24-1.0123.7223.7223.557771
172963680023.740.040.1723.7723.8123.6133356
172955040023.7-0.15-0.6323.8523.936423.646367
172929120023.850.030.1323.8923.959923.8131816
172920480023.82-0.14-0.5824.0324.138923.8244778
172911840023.960.040.1723.9224.1323.749738732
172903200023.92-0.07-0.2924.0324.300523.845330971
172894560023.990.160.6723.8824.1723.87545234
172868640023.830.10.4223.723.899923.735989
172860000023.73-0.01-0.0423.6823.840823.6523867
172851360023.740.070.3023.5823.7823.5846445
172842720023.67-0.08-0.3423.7523.7823.6745288
172834080023.75-0.44-1.8224.2924.2923.7158505
172808160024.190.311.3024.0424.324.0229587
172799520023.88-0.23-0.9524.128524.18768723.8456230
172790880024.11-0.26-1.0724.359924.359924.06548210
172782240024.37-0.46-1.8524.7324.7524.356133
172773552024.830.381.5524.4524.93624.346193945
172747680024.450.291.1824.2924.4624.22533154
172739040024.16500.0224.224.2424.137523
172730400024.160.170.7124.0624.192448865

最近閲覧した銘柄

NYSE
BUI
BlackRock Utility Infras...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有