ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
John Hancock Financial Opportunities Fund

John Hancock Financial Opportunities Fund (BTO)

35.17
0.01
( 0.03% )
更新日時: 05:12:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.09-5.6092324208337.2637.6334.9054201035.92238214CS
4-2.33-6.2133333333337.538.8234.9054263037.17360403CS
12-5.08-12.621118012440.2540.2533.24576436.46785403CS
261.875.6156156156233.340.2531.54546235.48883737CS
526.9524.627923458528.2240.2526.115140931.93259541CS
156-9.27-20.859585958644.4445.4822.955421331.33972713CS
2604.0713.086816720331.152.878511.296303530.49547339CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174061320035.16-0.54-1.5135.736.269934.90552123
174052680035.7-0.29-0.8136.0236.068535.380129297
174044040035.99-0.18-0.5036.4436.4535.8530161
174018120036.17-0.27-0.7436.6436.999936.006825024
174009480036.44-0.88-2.3637.2637.6335.7373446
174000840037.32-0.22-0.5937.5937.6236.900129810
173992200037.540.280.7537.2637.776637.246806
173957640037.260.020.0537.5837.737.0135323
173949000037.24-0.09-0.2438.7838.7836.833993
173940360037.330.10.2737.1537.613731662
173931720037.23-0.41-1.0937.2737.8937.0865934
173923080037.64-0.65-1.7038.3538.3537.3941230
173897160038.29-0.08-0.2138.5938.8238.01537820
173888520038.370.270.7138.238.79993863260
173879880038.10.641.7137.7538.1737.410148730
173871240037.460.140.3837.3737.6637.040153635
173862600037.32-0.19-0.5137.2837.3436.61561785
173836680037.51-0.17-0.4537.753837.3627290
173828040037.680.381.0237.537.6937.250122636
173819400037.30.070.1937.5937.9437.1134838
173810760037.230.030.0837.537.536.84438843
173802120037.20.260.7036.9437.436.791543135
173776200036.94-0.23-0.6236.8837.436.8432731
173767560037.1700.0037.1737.1737.170
173758920037.170.050.1337.3737.433136.8590511
173750280037.120.441.2036.9837.489936.763519
173715720036.680.250.6936.6337.336.5533716
173707080036.43-0.31-0.8436.7236.9336.0153979
173698440036.741.233.4636.4536.8736.13114277
173689800035.511.193.4734.8635.5134.42646307
173681160034.320.521.5433.734.3633.640853093
173655240033.8-1.13-3.2434.834.933.5763343
173637960034.93-0.1-0.2935.0335.5634.781560347
173629320035.03-0.13-0.3736.4136.4134.928837255
173620680035.16-0.24-0.6835.5536.1535.155340246
173594760035.40.080.2335.3436.2435.015439642
173586120035.32-0.37-1.0435.7136.084735.07942532
173568840035.690.812.3235.335.8935.145758414
173560200034.88-0.69-1.9435.4935.5734.6166181
173534280035.570.030.0835.5836.239935.3124681
173525640035.540.240.6835.536.0835.529009
173507784035.30.280.8035.2635.719935.0327596
173499720035.020.10.2933.5835.337233.5871855
173473800034.920.792.3134.2535.0633.247587
173465160034.13-0.26-0.7633.6535.446433.6567578
173456520034.39-1.84-5.0836.2836.4534.3141167
173447880036.23-0.63-1.7136.636.959735.8145204
173439240036.86-0.04-0.1136.823736.450146687
173413320036.9-0.72-1.9137.5737.6436.484950778
173404680037.62-0.93-2.4137.8237.87537.3646997
173396040038.55-0.37-0.9538.9839.12338.4137764
173387400038.92-0.12-0.3139.0339.3538.67836142
173378760039.04-0.21-0.5439.3339.3338.700128022
173352840039.250.10.2639.3439.3538.7222353
173344200039.150.260.6740.2540.2538.9424970
173335560038.89-0.32-0.8239.2239.28538.283639925
173326920039.210.010.0339.3839.458239.070135675
173318280039.2-0.2-0.5139.4339.443929434
173291784039.40.120.3139.539.539.059311264
173275080039.280.010.0339.3639.5639.1242179

BTO 財務

財務