John Hancock Financial Opportunities Fund【BTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.01	2.69764957265	37.44	38.64	37.1601	39644	37.99798845	CS
4	1.78	4.85410417235	36.67	38.64	35.758	40777	37.32224212	CS
12	3.2	9.0780141844	35.25	38.64	34.88	42973	37.0153631	CS
26	2.63	7.34226689001	35.82	39.85	33	50582	36.48985455	CS
52	4.05	11.773255814	34.4	39.85	32.01	46155	35.82063897	CS
156	12.86	50.2540054709	25.59	40.25	22.96	49656	32.24922081	CS
260	-0.09	-0.233523611832	38.54	52.8785	22.95	51282	33.70742607	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340800	38.45	0.39	1.02	38.14	38.64	37.5667	59798
1782254400	38.06	0.48	1.28	37.56	38.172	37.4401	47122
1782168000	37.58	0.41	1.10	37.17	37.89	37.17	31262
1781822400	37.17	0.18	0.49	37.44	37.765	37.1601	20392
1781736000	36.99	-0.81	-2.14	37.82	37.99	36.8816	47836
1781649600	37.8	0.45	1.20	37.67	37.9899	37.35	40356
1781563200	37.35	-0.55	-1.45	37.98	38.25	37.35	34637
1781304000	37.9	0.46	1.23	37.47	38.5	37.44	24178
1781217600	37.44	-0.46	-1.21	37.15	37.71	37.0501	42957
1781131200	37.9	0.13	0.34	37.85	38.42	37.74	45977
1781044800	37.77	0.49	1.31	37.5	38	37.33	61758
1780958400	37.28	0.27	0.73	36.43	37.5	36.43	60364
1780699200	37.01	0.12	0.33	36.8	37.18	36.6	54082
1780612800	36.89	0.92	2.56	36.16	36.9599	35.9001	42458
1780526400	35.97	-0.78	-2.12	36.66	36.7399	35.758	34196
1780440000	36.75	0.47	1.30	36.3	37.0465	36.2801	32281
1780353600	36.28	-0.37	-1.01	37	37.178	36.2	45275
1780094400	36.65	0.06	0.18	36.6	37	36.6	25960
1780008000	36.585	-0.02	-0.04	36.67	36.771	36.4099	23882
1779921600	36.6	-0.32	-0.87	37.08	37.08	36.5	36508
1779835200	36.92	0.31	0.85	36.63	37.1	36.63	31465
1779489600	36.61	0.15	0.41	36.76	36.76	36.49	18160
1779403200	36.46	0.18	0.50	36.42	36.7555	36.0001	14084
1779316800	36.28	0.44	1.23	36.13	36.7136	35.512	51100
1779230400	35.84	-0.2	-0.55	36.02	36.135	35.63	25726
1779144000	36.04	0.58	1.64	35.39	36.2373	35.3	38045
1778884800	35.46	-0.79	-2.18	36.12	36.456	35.45	57190
1778798400	36.25	0.19	0.53	36.12	37.09	36.12	46816
1778712000	36.06	-0.44	-1.21	36.67	36.67	35.9	52796
1778625600	36.5	-0.17	-0.46	36.6	36.78	36	42248
1778539200	36.67	-0.6	-1.61	37.45	37.615	36.55	63340
1778280000	37.27	0.02	0.05	37.31	37.5899	37.085	19399
1778193600	37.25	-0.3	-0.80	37.83	37.83	37.0539	45583
1778107200	37.55	0.32	0.86	37.4	37.78	37.18	90840
1778020800	37.23	0.38	1.03	36.92	37.43	36.92	31005
1777934400	36.85	-0.3	-0.81	36.89	37.285	36.7	29415
1777675200	37.15	0.06	0.16	37.3	37.4399	37	21442
1777588800	37.09	0.3	0.82	36.62	37.35	36.62	35553
1777502400	36.79	-0.55	-1.47	37.37	37.655	36.59	27913
1777416000	37.34	0.18	0.48	37.48	37.57	36.8101	36502
1777329600	37.16	0.88	2.43	36.4	37.39	36.4	43615
1777070400	36.28	-0.28	-0.77	36.66	37.12	36.11	60709
1776984000	36.56	0	0.00	36.5	37.135	36.31	42381
1776897600	36.56	-0.46	-1.25	36.8	37.4	36.56	89597
1776811200	37.024	-0.64	-1.69	37.7	37.95	36.94	90419
1776724800	37.66	-0.06	-0.16	37.7	37.91	37.54	31915
1776465600	37.72	0.47	1.26	37.6	38.4499	37.21	73113
1776379200	37.25	-0.26	-0.69	37.6	37.6	37.2	24592
1776292800	37.51	0.16	0.43	37.53	37.62	37.17	19010
1776206400	37.35	-0.17	-0.45	37.61	37.95	37.17	56371
1776120000	37.52	-0.27	-0.71	37.57	37.6999	37.0001	32962
1775860800	37.79	-0.31	-0.81	38.15	38.15	37.53	17446
1775774400	38.1	0.52	1.38	37.79	38.1	37.3	43070
1775688000	37.58	0.16	0.43	37.99	38.5	37.5	53206
1775601600	37.42	0.73	1.99	36.67	37.5	36.5	59406
1775515200	36.69	1.03	2.89	35.86	36.7	35.65	65934
1775169600	35.66	0.09	0.25	35.25	35.9331	34.88	55838
1775083200	35.57	-0.3	-0.84	35.85	35.975	35.44	26069
1774996800	35.87	1.67	4.88	34.83	35.87	34.2101	93631
1774910400	34.2	0.36	1.06	33.87	34.695	33.7601	68520
1774651200	33.84	-0.44	-1.28	34.28	34.34	33.735	36160
1774564800	34.28	-0.42	-1.21	34.51	34.9899	34.23	37194
1774478400	34.7	0.31	0.90	34.66	35.23	34.36	52838