ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,200.96
-0.11%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.214
-0.08%
Brent Oil
96.63
4.94%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NYSE
  6. Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided beneficial interest (BTC)

  7. Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided beneficial interest (BTC) 時系列データ

Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided beneficial interest

Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided beneficial interest (BTC)

Grayscale Bitcoin Mini Trust ETF
Vinanz Limited
BTC Health Limited
MELANION BITCOIN EQUITIES UCITS ETF
Bluesky Digital Assets Corp
MELANION BITCOIN EQUITIES UCITS ETF
London BTC Company Ltd
9.9005
0.00
(0.00%)
終了 6月8日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806992009.900499900.009.90049999.90049999.90049990
17806128009.900499900.009.90049999.90049999.90049990
17805264009.900499900.009.90049999.90049999.90049990
17804400009.900499900.009.90049999.90049999.90049990
17803536009.900499900.009.90049999.90049999.90049990
17800944009.900499900.009.90049999.90049999.90049990
17800080009.900499900.009.90049999.90049999.90049990
17799216009.900499900.009.90049999.90049999.90049990
17798352009.900499900.009.90049999.90049999.90049990
17794896009.900499900.009.90049999.90049999.90049990
17794032009.900499900.009.90049999.90049999.90049990
17793168009.900499900.009.90049999.90049999.90049990
17792304009.900499900.009.90049999.90049999.90049990
17791440009.900499900.009.90049999.90049999.90049990
17788848009.900499900.009.90049999.90049999.90049990
17787984009.900499900.009.90049999.90049999.90049990
17787120009.900499900.009.90049999.90049999.90049990
17786256009.900499900.009.90049999.90049999.90049990
17785392009.900499900.009.90049999.90049999.90049990
17782800009.900499900.009.90049999.90049999.90049990
17781936009.900499900.009.90049999.90049999.90049990
17781072009.900499900.009.90049999.90049999.90049990
17780208009.900499900.009.90049999.90049999.90049990
17779344009.900499900.009.90049999.90049999.90049990
17776752009.900499900.009.90049999.90049999.90049990
17775888009.900499900.009.90049999.90049999.90049990
17775024009.900499900.009.90049999.90049999.90049990
17774160009.900499900.009.90049999.90049999.90049990
17773296009.900499900.009.90049999.90049999.90049990
17770704009.900499900.009.90049999.90049999.90049990
17769840009.900499900.009.90049999.90049999.90049990
17768976009.900499900.009.90049999.90049999.90049990
17768112009.900499900.009.90049999.90049999.90049990
17767248009.900499900.009.90049999.90049999.90049990
17764656009.900499900.009.90049999.90049999.90049990
17763792009.900499900.009.90049999.90049999.90049990
17762928009.900499900.009.90049999.90049999.90049990
17762064009.900499900.009.90049999.90049999.90049990
17761200009.900499900.009.90049999.90049999.90049990
17758608009.900499900.009.90049999.90049999.90049990
17757744009.900499900.009.90049999.90049999.90049990
17756880009.900499900.009.90049999.90049999.90049990
17756016009.900499900.009.90049999.90049999.90049990
17755152009.900499900.009.90049999.90049999.90049990
17751696009.900499900.009.90049999.90049999.90049990
17750832009.900499900.009.90049999.90049999.90049990
17749968009.900499900.009.90049999.90049999.90049990
17749104009.900499900.009.90049999.90049999.90049990
17746512009.900499900.009.90049999.90049999.90049990
17745648009.900499900.009.90049999.90049999.90049990
17744784009.900499900.009.90049999.90049999.90049990
17743920009.900499900.009.90049999.90049999.90049990
17743056009.900499900.009.90049999.90049999.90049990
17740464009.900499900.009.90049999.90049999.90049990
17739600009.900499900.009.90049999.90049999.90049990
17738736009.900499900.009.90049999.90049999.90049990
17737872009.900499900.009.90049999.90049999.90049990
17737008009.900499900.009.90049999.90049999.90049990
17734416009.900499900.009.90049999.90049999.90049990
17733552009.900499900.009.90049999.90049999.90049990
17732688009.900499900.009.90049999.90049999.90049990
17731824009.900499900.009.90049999.90049999.90049990
17730960009.900499900.009.90049999.90049999.90049990

最近閲覧した銘柄

NYSE
BTC
Grayscale Bitcoi
KOSPI
530079
Hang Seng Tech ETN H 79
LSE
WFC
Watford Leisure
LSE
96SW
1.875% 20nov2029
TSX
CLP.UN
International Clean Powe...
NASDAQI
DWAMVT
Dorsey Wright Momentum P...
NASDAQ
INSY
INSYS THERAPEUTICS, INC.
USOTC
FIGIF
Fuyao Glass Industry (PK)
TSX
ELD
Eldorado Gold
TSXV
LSL
LSL Pharma
TSXV
SGMD
Salona Global Medical De...
EU
CACSR
CAC Small Gross Return
LSE
RE46
Secs 10/02/27
LSE
81NT
Leek Fin15 Bc
LSE
PHP
Primary Health Prop
TG
1CK
CK Asset
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す