Brightstar Lottery PLC【BRSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.105	0.939177101968	11.18	11.655	10.955	1674489	11.34917976	CS
4	-1.675	-12.924382716	12.96	12.97	10.4156	1952345	11.19279012	CS
12	-1.455	-11.420722135	12.74	13.28	10.4156	1377887	12.02054186	CS
26	-3.675	-24.5655080214	14.96	16.41	10.4156	1498744	13.39170221	CS
52	-5.765	-33.8123167155	17.05	18.565	10.4156	1721834	14.8607038	CS
156	-5.765	-33.8123167155	17.05	18.565	10.4156	1721834	14.8607038	CS
260	-5.765	-33.8123167155	17.05	18.565	10.4156	1721834	14.8607038	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	11.24	-0.27	-2.35	11.56	11.65	11.21	1579448
1780612800	11.51	0.47	4.26	11.36	11.58	11.26	1440493
1780526400	11.04	-0.29	-2.56	11.22	11.33	10.955	1873199
1780440000	11.33	-0.25	-2.16	11.49	11.52	11.305	1132622
1780353600	11.58	0.35	3.12	11.18	11.655	11.18	2346683
1780094400	11.23	0.05	0.45	11.2	11.4	11.14	1444405
1780008000	11.18	0.06	0.54	10.81	11.24	10.79	1500707
1779921600	11.12	0.09	0.82	11.11	11.27	11.03	1551489
1779835200	11.03	-0.17	-1.52	11.2	11.34	11.005	1130697
1779489600	11.2	0.15	1.36	11.06	11.46	11.06	2015267
1779403200	11.05	0.37	3.46	10.71	11.11	10.49	1951571
1779316800	10.68	0.07	0.66	10.65	10.705	10.4156	1421184
1779230400	10.61	-0.29	-2.66	10.84	10.95	10.57	2069214
1779144000	10.9	0.17	1.58	10.75	11	10.725	1889506
1778884800	10.73	-0.39	-3.51	11.11	11.121	10.67	2268956
1778798400	11.12	0.15	1.37	10.91	11.305	10.91	2474784
1778712000	10.97	-0.58	-5.02	11.47	11.49	10.75	3845945
1778625600	11.55	-1.22	-9.55	12.3	12.4499	11.53	3560405
1778539200	12.77	-0.28	-2.15	12.96	12.97	12.7	1597981
1778280000	13.05	0.36	2.84	12.68	13.065	12.6	1219918
1778193600	12.69	0.03	0.24	12.65	12.88	12.62	1001217
1778107200	12.66	0.15	1.20	12.64	12.82	12.52	1146710
1778020800	12.51	0.13	1.05	12.34	12.565	12.29	904764
1777934400	12.38	-0.42	-3.28	12.67	12.75	12.23	981990
1777675200	12.8	-0.33	-2.51	13.19	13.19	12.76	802146
1777588800	13.13	0.19	1.47	12.91	13.19	12.86	903571
1777502400	12.94	0.04	0.31	12.81	12.97	12.81	837372
1777416000	12.9	0.05	0.39	12.91	13	12.765	771167
1777329600	12.85	-0.07	-0.54	12.89	13.19	12.83	1089032
1777070400	12.92	0.12	0.94	12.74	12.93	12.58	936378
1776984000	12.8	0.16	1.27	12.57	12.8	12.53	1068535
1776897600	12.64	-0.53	-4.02	13.19	13.19	12.6	1498302
1776811200	13.17	0.16	1.23	13.01	13.1899	12.82	1468937
1776724800	13.01	-0.14	-1.06	13.08	13.15	12.92	1390783
1776465600	13.15	0.3	2.33	12.99	13.26	12.99	1447584
1776379200	12.85	0.03	0.23	12.85	12.9899	12.72	1199888
1776292800	12.82	0.23	1.83	12.59	12.8632	12.57	1078879
1776206400	12.59	0.33	2.69	12.3	12.74	12.22	1694992
1776120000	12.26	0.01	0.08	12.13	12.37	12.015	1514581
1775860800	12.25	-0.11	-0.89	12.42	12.46	12.21	1103605
1775774400	12.36	-0.14	-1.12	12.4	12.43	12.17	1289741
1775688000	12.5	0.23	1.87	12.69	12.89	12.46	1061241
1775601600	12.27	-0.27	-2.15	12.45	12.48	12.19	1706351
1775515200	12.54	-0.19	-1.49	12.64	12.73	12.48	977935
1775169600	12.73	-0.08	-0.62	12.65	12.75	12.41	545216
1775083200	12.81	0.07	0.55	12.77	13.02	12.67	1122807
1774996800	12.74	0.26	2.08	12.62	12.87	12.5	876511
1774910400	12.48	-0.13	-1.03	12.69	12.75	12.43	1007318
1774651200	12.61	-0.27	-2.10	12.8	12.95	12.525	1111859
1774564800	12.88	-0.06	-0.46	12.88	13.09	12.83	882860
1774478400	12.94	-0.08	-0.61	13.17	13.25	12.88	931430
1774392000	13.02	-0.03	-0.23	12.92	13.065	12.755	689457
1774305600	13.05	0.26	2.03	13.08	13.28	13.04	1175558
1774046400	12.79	-0.16	-1.24	12.97	12.97	12.66	1836493
1773960000	12.95	0.33	2.61	12.57	13.145	12.53	1039617
1773873600	12.62	-0.12	-0.94	12.74	12.78	12.57	809287
1773787200	12.74	-0.03	-0.23	12.82	12.98	12.7001	852687
1773700800	12.77	0.1	0.79	12.74	12.86	12.7001	846154
1773441600	12.67	0.03	0.24	12.65	12.765	12.6	1201668
1773355200	12.64	-0.33	-2.54	12.86	12.935	12.61	1081732
1773268800	12.97	0.21	1.65	12.86	13.02	12.735	1067783
1773182400	12.76	-0.53	-3.99	12.93	13.0452	12.67	1668238
1773096000	13.29	-0.11	-0.82	13.19	13.3453	12.765	964236