BlackRock Enhanced Global Dividend Trust【BOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.6694490818	11.98	12.05	11.78	73830	11.91646666	CS
4	-0.14	-1.1744966443	11.92	12.1	11.59	110824	11.91013503	CS
12	1.1	10.2996254682	10.68	12.1	10.6	121616	11.66857411	CS
26	0.14	1.20274914089	11.64	12.1785	10.59	146134	11.6829345	CS
52	0.7	6.31768953069	11.08	12.1785	10.59	143912	11.59816239	CS
156	1.88	18.9898989899	9.9	12.1785	8.8	150429	10.81831378	CS
260	-0.57	-4.61538461538	12.35	12.68	8.5195	157409	10.74572205	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	11.88	0.04	0.34	11.93	11.99	11.845	79609
1781736000	11.84	-0.11	-0.92	11.99	12.0182	11.78	88044
1781649600	11.95	-0.07	-0.58	12.02	12.02	11.93	51177
1781563200	12.02	0.09	0.75	11.98	12.05	11.95	76491
1781304000	11.93	0.07	0.59	11.94	11.97	11.88	100256
1781217600	11.86	0.15	1.28	11.78	11.94	11.695	146452
1781131200	11.71	-0.1	-0.85	11.81	11.86	11.6898	100828
1781044800	11.81	0.14	1.20	11.76	11.88	11.59	166618
1780958400	11.67	-0.05	-0.43	11.82	11.87	11.63	96260
1780699200	11.72	-0.26	-2.17	11.96	11.985	11.6801	135816
1780612800	11.98	-0.03	-0.25	11.98	12.02	11.97	95383
1780526400	12.01	-0.06	-0.50	12.08	12.1	11.99	86390
1780440000	12.07	0.1	0.84	12	12.1	11.73	131445
1780353600	11.97	-0.11	-0.91	12.08	12.08	11.9402	211929
1780094400	12.08	0.07	0.58	12.03	12.09	11.62	124113
1780008000	12.01	0.02	0.17	12	12.02	11.94	118235
1779921600	11.99	0.06	0.50	11.97	11.9992	11.9222	61849
1779835200	11.93	0.08	0.68	11.92	11.99	11.88	123928
1779489600	11.85	-0.01	-0.08	11.93	11.9363	11.8079	82343
1779403200	11.86	0.03	0.25	11.3	11.89	11.3	95555
1779316800	11.83	0.19	1.63	11.68	11.84	11.63	159220
1779230400	11.64	0.02	0.17	11.51	11.66	11.51	110545
1779144000	11.62	0.07	0.61	11.61	11.64	11.52	120300
1778884800	11.55	-0.34	-2.86	11.74	11.7896	11.54	101708
1778798400	11.89	0.01	0.08	11.9	11.98	11.86	105497
1778712000	11.88	-0.01	-0.08	11.9	11.9	11.8	123605
1778625600	11.89	-0.03	-0.25	11.93	11.93	11.81	84282
1778539200	11.92	0.02	0.17	11.91	11.95	11.86	148223
1778280000	11.9	0.02	0.17	11.92	11.92	11.81	62095
1778193600	11.88	-0.03	-0.25	11.99	11.99	11.83	124889
1778107200	11.91	0.14	1.19	11.87	11.92	11.7901	117691
1778020800	11.77	0.07	0.60	11.78	11.8	11.7255	62735
1777934400	11.7	-0.13	-1.10	11.86	11.86	11.66	93026
1777675200	11.83	0	0.00	11.88	11.93	11.8019	107643
1777588800	11.83	0.2	1.72	11.73	11.84	11.6668	147259
1777502400	11.63	-0.04	-0.34	11.68	11.73	11.6	139497
1777416000	11.67	-0.06	-0.51	11.7	11.71	11.6	110221
1777329600	11.73	0.07	0.60	11.7	11.73	11.65	137103
1777070400	11.66	0.04	0.34	11.6	11.69	11.56	104593
1776984000	11.62	-0.04	-0.34	11.68	11.74	11.56	94046
1776897600	11.66	-0.02	-0.17	11.73	11.797	11.65	58896
1776811200	11.68	-0.06	-0.51	11.76	11.81	11.64	82049
1776724800	11.74	-0.03	-0.25	11.76	11.7813	11.7108	52819
1776465600	11.77	0.06	0.51	11.76	11.84	11.69	155818
1776379200	11.71	0.06	0.52	11.69	11.71	11.63	88422
1776292800	11.65	-0.1	-0.85	11.68	11.75	11.62	170397
1776206400	11.75	0.12	1.03	11.69	11.75	11.61	152094
1776120000	11.63	0.15	1.31	11.48	11.64	11.42	150729
1775860800	11.48	-0.02	-0.17	11.57	11.57	11.44	112214
1775774400	11.5	0.04	0.35	11.51	11.52	11.4201	210100
1775688000	11.46	0.29	2.60	11.4	11.51	11.35	163635
1775601600	11.17	0	0.00	11.17	11.17	11.0675	226169
1775515200	11.17	0.03	0.27	11.12	11.1899	11.0601	147963
1775169600	11.14	0.03	0.27	10.98	11.16	10.91	224132
1775083200	11.11	0.15	1.37	10.97	11.17	10.97	186690
1774996800	10.96	0.34	3.20	10.67	10.96	10.67	203401
1774910400	10.62	-0.02	-0.19	10.68	10.7799	10.6	119669
1774651200	10.64	-0.18	-1.66	10.8	10.8385	10.59	156941
1774564800	10.82	-0.23	-2.08	10.97	11.06	10.8	167146
1774478400	11.05	0.06	0.55	11.1	11.1323	11.04	185092
1774392000	10.99	0.05	0.46	10.93	11.07	10.855	168559
1774305600	10.94	0.1	0.92	10.97	11.03	10.8608	156784