BlackRock Enhanced Global Dividend Trust【BOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.357142857143	11.2	11.43	11.08	137365	11.24579311	CS
4	-0.17	-1.48992112182	11.41	11.465	11	134256	11.21167104	CS
12	0.07	0.626678603402	11.17	11.465	10.87	145277	11.19711566	CS
26	0.68	6.43939393939	10.56	11.465	10.18	152118	10.90848346	CS
52	1.4	14.2276422764	9.84	11.465	9.7678	158139	10.49701562	CS
156	-0.87	-7.18414533443	12.11	12.44	8.5195	165393	10.27389742	CS
260	0.6	5.63909774436	10.64	12.82	6.85	171804	10.38675229	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732232400	11.24	0.09	0.81	11.24	11.31	11.16	115064
1732146000	11.15	-0.14	-1.24	11.23	11.29	11.15	96646
1732059600	11.29	-0.02	-0.18	11.31	11.43	11.26	247419
1731973200	11.31	0.13	1.16	11.21	11.31	11.1334	135839
1731714000	11.18	0	0.00	11.16	11.2	11.08	148460
1731627600	11.18	0.06	0.54	11.16	11.26	11.135	119829
1731541200	11.12	-0.14	-1.20	11.29	11.315	11.085	103395
1731454800	11.255	-0.11	-0.92	11.36	11.38	11.23	127204
1731368400	11.36	0.12	1.07	11.24	11.39	11.24	223383
1731109200	11.24	0.04	0.36	11.21	11.3	11.19	187859
1731022800	11.2	0.1	0.90	11.12	11.2	11.11	131186
1730936400	11.1	0.07	0.63	11.18	11.18	11.1	152655
1730850000	11.03	0.03	0.27	11	11.06	11	134363
1730763600	11	-0.15	-1.35	11.15	11.185	11	254516
1730500800	11.15	-0.13	-1.15	11.27	11.37	11.1349	136247
1730414400	11.28	-0.03	-0.27	11.32	11.3481	11.22	107229
1730328000	11.31	-0.03	-0.26	11.34	11.405	11.275	112979
1730241600	11.34	-0.03	-0.26	11.34	11.38	11.34	63739
1730155200	11.37	0.06	0.53	11.36	11.41	11.35	69530
1729896000	11.31	-0.03	-0.26	11.41	11.465	11.295	152315
1729809600	11.34	0.03	0.27	11.35	11.41	11.28	160734
1729723200	11.31	-0.07	-0.62	11.31	11.35	11.31	176635
1729636800	11.38	0.05	0.44	11.33	11.4	11.294	174139
1729550400	11.33	0.03	0.27	11.32	11.4	11.27	130329
1729291200	11.3	-0.01	-0.09	11.32	11.32	11.272	95306
1729204800	11.31	0.03	0.27	11.3	11.34	11.27	159488
1729118400	11.28	-0.01	-0.09	11.27	11.34	11.27	121112
1729032000	11.29	-0.13	-1.14	11.39	11.39	11.265	119568
1728945600	11.42	0.03	0.26	11.42	11.425	11.38	88056
1728686400	11.39	0.05	0.44	11.36	11.4099	11.34	152520
1728600000	11.34	0	0.00	11.36	11.36	11.2719	109539
1728513600	11.34	0.14	1.25	11.29	11.37	11.29	286826
1728427200	11.2	0.07	0.63	11.16	11.24	11.155	165453
1728340800	11.13	-0.05	-0.45	11.2	11.24	11.07	210557
1728081600	11.18	0.01	0.09	11.2	11.21	11.15	157550
1727995200	11.17	-0.09	-0.80	11.18	11.23	11.13	150474
1727908800	11.26	0.05	0.45	11.21	11.27	11.135	159504
1727822400	11.21	-0.05	-0.44	11.26	11.26	11.1	204650
1727736000	11.26	-0.01	-0.09	11.28	11.3199	11.17	163858
1727476800	11.27	0.04	0.36	11.23	11.32	11.19	163159
1727390400	11.23	0.06	0.54	11.2	11.26	11.165	144029
1727304000	11.17	-0.02	-0.18	11.19	11.2	11.13	168578
1727217600	11.19	0.05	0.45	11.17	11.2	11.0761	146408
1727131200	11.14	-0.03	-0.27	11.17	11.17	11.11	133376
1726872000	11.17	-0.08	-0.71	11.27	11.27	11.03	259883
1726785600	11.25	0.12	1.08	11.24	11.2668	11.175	181826
1726699200	11.13	-0.02	-0.18	11.14	11.165	11.075	113693
1726612800	11.15	0.04	0.36	11.14	11.175	11.12	159467
1726526400	11.11	0.04	0.36	11.05	11.11	11.03	137421
1726267200	11.07	0.03	0.27	11.05	11.085	11.025	98588
1726180800	11.04	0.06	0.55	10.96	11.05	10.94	84539
1726094400	10.98	0.03	0.27	10.98	10.9843	10.87	148489
1726008000	10.95	-0.03	-0.27	10.98	11	10.91	136935
1725921600	10.98	0.09	0.83	10.93	10.995	10.91	101938
1725662400	10.89	-0.09	-0.82	11.02	11.03	10.8802	189900
1725576000	10.98	-0.04	-0.36	10.99	11.01	10.97	140336
1725489600	11.02	-0.01	-0.09	11.01	11.075	10.99	133451
1725403200	11.03	-0.1	-0.90	11.13	11.16	10.97	173623
1725057600	11.13	0.07	0.63	11.17	11.17	11.03	242158
1724971200	11.06	0.03	0.27	11.1	11.12	11.02	243822
1724884800	11.03	0.03	0.27	11	11.03	10.9201	425591
1724798400	11	-0.09	-0.81	11.09	11.09	10.9803	122008
1724712000	11.09	0.11	1.00	11.05	11.09	10.99	143692
1724452800	10.98	0.15	1.39	10.89	11.01	10.8426	104762
1724366400	10.83	-0.06	-0.55	10.92	10.9237	10.805	116878