BitMine Immersion Technologies Inc【BMNR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.98	-15.7671957672	18.9	19.855	15.75	41989609	18.10953153	CS
4	-6.08	-27.6363636364	22	23.365	15.75	35922442	19.59494119	CS
12	8.17	105.419354839	7.75	24.11	7.75	25171635	20.9405308	CS
26	8.17	105.419354839	7.75	24.11	7.75	11773829	20.9405308	CS
52	8.77	122.657342657	7.15	24.11	6.8	5841032	20.93779201	CS
156	8.77	122.657342657	7.15	24.11	6.8	5841032	20.93779201	CS
260	8.77	122.657342657	7.15	24.11	6.8	5841032	20.93779201	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	15.9	-1.99	-11.12	17.01	17.0697	15.6	62914814
1780612800	17.89	0.99	5.86	16.83	17.95	16.67	50332589
1780526400	16.9	-1.07	-5.95	17.72	17.815	16.82	41230172
1780440000	17.97	-0.88	-4.67	18.55	18.7	17.52	47211817
1780353600	18.85	-0.42	-2.18	18.46	19.44	18.2	35924397
1780094400	19.27	0.02	0.10	18.9	19.855	18.435	35249072
1780008000	19.25	0.43	2.28	18.33	19.335	17.87	39944066
1779921600	18.82	-0.38	-1.98	18.985	19.15	18.725	23634597
1779835200	19.2	0.32	1.69	19.29	20.05	19.025	32071516
1779489600	18.88	-0.73	-3.72	19.435	19.87	18.815	24472126
1779403200	19.61	0.22	1.13	19	19.66	18.96	21629206
1779316800	19.39	0.76	4.08	18.78	19.645	18.6467	26615344
1779230400	18.63	-0.1	-0.53	18.49	18.955	18.29	29430008
1779144000	18.73	-1.14	-5.74	19.34	19.39	18.29	47825275
1778884800	19.87	-2.13	-9.68	21.28	21.33	19.85	50253246
1778798400	22	0.82	3.87	21.2	22.65	20.69	37245003
1778712000	21.18	-0.49	-2.26	21.5	21.685	21.03	25461393
1778625600	21.67	-1.35	-5.86	22.37	22.5	21.23	44971741
1778539200	23.02	0.85	3.83	22.02	23.365	21.955	40222861
1778280000	22.17	0.17	0.77	22	22.395	21.48	28801975
1778193600	22	-0.91	-3.97	22.6	22.73	21.38	36788283
1778107200	22.91	-0.19	-0.82	22.995	23.47	22.63	36549331
1778020800	23.1	0.31	1.36	23.2	23.345	22.56	34798150
1777934400	22.79	0.91	4.16	22.11	23.17	22.11	43333099
1777675200	21.88	0.48	2.24	21.66	22.09	21.44	29590298
1777588800	21.4	0.74	3.58	20.73	21.42	20.52	24517926
1777502400	20.66	-0.82	-3.82	21.26	21.3	20.19	32543412
1777416000	21.48	-0.07	-0.32	21.035	21.675	20.58	28477159
1777329600	21.55	-0.59	-2.66	22.03	22.41	21.43	31118605
1777070400	22.14	0.14	0.64	22.39	22.51	21.67	25921872
1776984000	22	-1.31	-5.62	22.615	23.05	21.65	40361573
1776897600	23.31	1.6	7.37	22.85	23.44	22.69	47006703
1776811200	21.71	-0.82	-3.64	22.65	22.82	21.69	36763444
1776724800	22.53	-0.42	-1.83	22.18	22.755	21.58	37544194
1776465600	22.95	0.51	2.27	23	24.11	22.67	63371400
1776379200	22.44	0.1	0.45	22.385	22.5	21.56	34733794
1776292800	22.34	0.86	4.00	21.68	22.44	21.15	40368070
1776206400	21.48	-0.03	-0.14	22.36	23.16	21.095	71535312
1776120000	21.51	0.23	1.08	20.98	22.03	20.68	53513262
1775860800	21.28	13.53	174.58	21.58	21.77	20.99	28592518
1775774400	7.75	0	0.00	7.75	7.75	7.75	0
1775688000	7.75	0	0.00	7.75	7.75	7.75	0
1775601600	7.75	0	0.00	7.75	7.75	7.75	0
1775515200	7.75	0	0.00	7.75	7.75	7.75	0
1775169600	7.75	0	0.00	7.75	7.75	7.75	0
1775083200	7.75	0	0.00	7.75	7.75	7.75	0
1774996800	7.75	0	0.00	7.75	7.75	7.75	0
1774910400	7.75	0	0.00	7.75	7.75	7.75	0
1774651200	7.75	0	0.00	7.75	7.75	7.75	0
1774564800	7.75	0	0.00	7.75	7.75	7.75	0
1774478400	7.75	0	0.00	7.75	7.75	7.75	0
1774392000	7.75	0	0.00	7.75	7.75	7.75	0
1774305600	7.75	0	0.00	7.75	7.75	7.75	0
1774046400	7.75	0	0.00	7.75	7.75	7.75	0
1773960000	7.75	0	0.00	7.75	7.75	7.75	0
1773873600	7.75	0	0.00	7.75	7.75	7.75	0
1773787200	7.75	0	0.00	7.75	7.75	7.75	0
1773700800	7.75	0	0.00	7.75	7.75	7.75	0
1773441600	7.75	0	0.00	7.75	7.75	7.75	0
1773355200	7.75	0	0.00	7.75	7.75	7.75	0
1773268800	7.75	0	0.00	7.75	7.75	7.75	0
1773182400	7.75	0	0.00	7.75	7.75	7.75	0
1773096000	7.75	0	0.00	7.75	7.75	7.75	0
1772840400	7.75	0	0.00	7.75	7.75	7.75	0