Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7109 | -16.6517199017 | 16.28 | 17.13 | 13.065 | 39282790 | 14.46457466 | CS |
| 4 | -5.3309 | -28.2058201058 | 18.9 | 19.855 | 13.065 | 40613399 | 16.39971542 | CS |
| 12 | 5.8191 | 75.0851612903 | 7.75 | 24.11 | 7.75 | 35467743 | 19.50132921 | CS |
| 26 | 5.8191 | 75.0851612903 | 7.75 | 24.11 | 7.75 | 16303721 | 19.50132921 | CS |
| 52 | 5.8191 | 75.0851612903 | 7.75 | 24.11 | 7.75 | 8086645 | 19.50132921 | CS |
| 156 | 6.4191 | 89.7776223776 | 7.15 | 24.11 | 6.8 | 7658957 | 19.49956707 | CS |
| 260 | 6.4191 | 89.7776223776 | 7.15 | 24.11 | 6.8 | 7658957 | 19.49956707 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513600 | 13.56 | 0.24 | 1.80 | 13 | 13.805 | 12.9446 | 66438864 |
| 1782427200 | 13.32 | -0.7 | -4.99 | 14.21 | 14.2725 | 13.065 | 43878718 |
| 1782340800 | 14.02 | -1.11 | -7.34 | 14.88 | 15.08 | 13.85 | 46192808 |
| 1782254400 | 15.13 | -0.73 | -4.60 | 15.11 | 15.495 | 14.975 | 31389544 |
| 1782168000 | 15.86 | -0.28 | -1.73 | 16.28 | 17.13 | 15.72 | 35707993 |
| 1781822400 | 16.14 | 0.44 | 2.80 | 15.96 | 16.219999 | 15.4407 | 51478140 |
| 1781736000 | 15.7 | -0.51 | -3.15 | 16.125 | 16.83 | 15.68 | 32547498 |
| 1781649600 | 16.21 | -0.9 | -5.26 | 16.98 | 17.26 | 16.17 | 37770815 |
| 1781563200 | 17.11 | 1 | 6.21 | 17.19 | 17.82 | 17.05 | 51116800 |
| 1781304000 | 16.11 | -0.41 | -2.48 | 16.309999 | 16.8099 | 15.95 | 25048337 |
| 1781217600 | 16.52 | 0.88 | 5.63 | 15.65 | 16.54 | 15.352 | 36137816 |
| 1781131200 | 15.64 | -0.56 | -3.46 | 16.02 | 16.42 | 15.53 | 30426533 |
| 1781044800 | 16.2 | -0.65 | -3.86 | 16.5 | 16.9099 | 15.47 | 38739426 |
| 1780958400 | 16.85 | 0.95 | 5.97 | 16.629999 | 17.28 | 16.41 | 38406283 |
| 1780699200 | 15.9 | -1.99 | -11.12 | 17.01 | 17.0697 | 15.6 | 62914814 |
| 1780612800 | 17.89 | 0.99 | 5.86 | 16.83 | 17.95 | 16.67 | 50332589 |
| 1780526400 | 16.9 | -1.07 | -5.95 | 17.72 | 17.815 | 16.82 | 41230172 |
| 1780440000 | 17.97 | -0.88 | -4.67 | 18.55 | 18.7 | 17.52 | 47211817 |
| 1780353600 | 18.85 | -0.42 | -2.18 | 18.46 | 19.44 | 18.2 | 35924397 |
| 1780094400 | 19.27 | 0.02 | 0.10 | 18.9 | 19.855 | 18.435 | 35249072 |
| 1780008000 | 19.25 | 0.43 | 2.28 | 18.33 | 19.335 | 17.87 | 39944066 |
| 1779921600 | 18.82 | -0.38 | -1.98 | 18.985 | 19.15 | 18.725 | 23634597 |
| 1779835200 | 19.2 | 0.32 | 1.69 | 19.29 | 20.05 | 19.025 | 32071516 |
| 1779489600 | 18.88 | -0.73 | -3.72 | 19.435 | 19.87 | 18.815 | 24472126 |
| 1779403200 | 19.61 | 0.22 | 1.13 | 19 | 19.66 | 18.96 | 21629206 |
| 1779316800 | 19.39 | 0.76 | 4.08 | 18.78 | 19.645 | 18.6467 | 26615344 |
| 1779230400 | 18.63 | -0.1 | -0.53 | 18.49 | 18.955 | 18.29 | 29430008 |
| 1779144000 | 18.73 | -1.14 | -5.74 | 19.34 | 19.39 | 18.29 | 47825275 |
| 1778884800 | 19.87 | -2.13 | -9.68 | 21.28 | 21.33 | 19.85 | 50253246 |
| 1778798400 | 22 | 0.82 | 3.87 | 21.2 | 22.65 | 20.69 | 37245003 |
| 1778712000 | 21.18 | -0.49 | -2.26 | 21.5 | 21.685 | 21.03 | 25461393 |
| 1778625600 | 21.67 | -1.35 | -5.86 | 22.37 | 22.5 | 21.23 | 44971741 |
| 1778539200 | 23.02 | 0.85 | 3.83 | 22.02 | 23.365 | 21.955 | 40222861 |
| 1778280000 | 22.17 | 0.17 | 0.77 | 22 | 22.395 | 21.48 | 28801975 |
| 1778193600 | 22 | -0.91 | -3.97 | 22.6 | 22.73 | 21.38 | 36788283 |
| 1778107200 | 22.91 | -0.19 | -0.82 | 22.995 | 23.47 | 22.63 | 36549331 |
| 1778020800 | 23.1 | 0.31 | 1.36 | 23.2 | 23.345 | 22.56 | 34798150 |
| 1777934400 | 22.79 | 0.91 | 4.16 | 22.11 | 23.17 | 22.11 | 43333099 |
| 1777675200 | 21.88 | 0.48 | 2.24 | 21.66 | 22.09 | 21.44 | 29590298 |
| 1777588800 | 21.4 | 0.74 | 3.58 | 20.73 | 21.42 | 20.52 | 24517926 |
| 1777502400 | 20.66 | -0.82 | -3.82 | 21.26 | 21.3 | 20.19 | 32543412 |
| 1777416000 | 21.48 | -0.07 | -0.32 | 21.035 | 21.675 | 20.58 | 28477159 |
| 1777329600 | 21.55 | -0.59 | -2.66 | 22.03 | 22.41 | 21.43 | 31118605 |
| 1777070400 | 22.14 | 0.14 | 0.64 | 22.39 | 22.51 | 21.67 | 25921872 |
| 1776984000 | 22 | -1.31 | -5.62 | 22.615 | 23.05 | 21.65 | 40361573 |
| 1776897600 | 23.31 | 1.6 | 7.37 | 22.85 | 23.44 | 22.69 | 47006703 |
| 1776811200 | 21.71 | -0.82 | -3.64 | 22.65 | 22.82 | 21.69 | 36763444 |
| 1776724800 | 22.53 | -0.42 | -1.83 | 22.18 | 22.755 | 21.58 | 37544194 |
| 1776465600 | 22.95 | 0.51 | 2.27 | 23 | 24.11 | 22.67 | 63371400 |
| 1776379200 | 22.44 | 0.1 | 0.45 | 22.385 | 22.5 | 21.56 | 34733794 |
| 1776292800 | 22.34 | 0.86 | 4.00 | 21.68 | 22.44 | 21.15 | 40368070 |
| 1776206400 | 21.48 | -0.03 | -0.14 | 22.36 | 23.16 | 21.095 | 71535312 |
| 1776120000 | 21.51 | 0.23 | 1.08 | 20.98 | 22.03 | 20.68 | 53513262 |
| 1775860800 | 21.28 | 13.53 | 174.58 | 21.58 | 21.77 | 20.99 | 28592518 |
| 1775774400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1775688000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1775601600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1775515200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1775169600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1775083200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1774996800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1774910400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1774651200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
