Banco Latinoamericano de Comercio Exterior SA【BLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.79	-1.38596491228	57	57.73	54.32	190321	55.61359552	CS
4	2.48	4.61567094733	53.73	57.73	51.96	166901	54.9193196	CS
12	7.95	16.4732697886	48.26	57.79	47.874969	152491	53.40673609	CS
26	11.13	24.6894409938	45.08	57.79	42.29	152476	49.95716436	CS
52	15.35	37.5673029858	40.86	57.79	38.411	140436	47.1785871	CS
156	35.82	175.674350172	20.39	57.79	19.96	126027	36.50115846	CS
260	40.94	268.107400131	15.27	57.79	12.58	117384	29.20530955	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	56.21	0.31	0.55	55.96	56.79	55.41	235967
1780612800	55.9	0.83	1.51	55.63	57.019	55.07	164837
1780526400	55.07	0.08	0.15	54.5	55.6999	54.32	231205
1780440000	54.99	-1.03	-1.84	55.42	56.12	54.91	100876
1780353600	56.02	0.18	0.32	55.66	56.65	54.86	213523
1780094400	55.84	-1.11	-1.95	57	57.73	55.7	241166
1780008000	56.95	0.36	0.64	56.9	57	56.1501	153205
1779921600	56.59	0.88	1.58	55.82	56.85	55.77	193904
1779835200	55.71	0.61	1.11	55.37	55.985	54.7607	96502
1779489600	55.1	-1.28	-2.27	56.44	56.86	55.01	197326
1779403200	56.38	1.13	2.05	54.73	56.635	54.5414	222218
1779316800	55.25	1.97	3.70	53.73	55.47	53.29	253981
1779230400	53.28	-0.41	-0.76	53.43	54.26	53.25	206107
1779144000	53.69	1.15	2.19	52.54	53.86	52.5	92004
1778884800	52.54	-1.52	-2.81	53.4	53.52	52.1	115149
1778798400	54.06	1.77	3.38	52.42	54.26	52.42	219882
1778712000	52.29	-0.36	-0.68	52.46	52.8402	51.96	88879
1778625600	52.65	-0.3	-0.57	52.79	53.04	51.99	83272
1778539200	52.95	-0.84	-1.56	53.73	54.55	52.55	171664
1778280000	53.79	-0.37	-0.68	53.73	54.38	53.35	125425
1778193600	54.16	-0.78	-1.42	54.92	55.3	54	131494
1778107200	54.94	1.31	2.44	54.08	55.07	53.185	183911
1778020800	53.63	0.34	0.64	53.48	54.56	53.48	78970
1777934400	53.29	-0.34	-0.63	53.63	54.57	52.86	161817
1777675200	53.63	0.2	0.37	53.55	54.29	53.41	106692
1777588800	53.43	-0.15	-0.28	53.13	53.94	53	191739
1777502400	53.58	0.29	0.54	53.14	53.76	52.31	177295
1777416000	53.29	-3.35	-5.91	54.8	55.84	52.83	306436
1777329600	56.64	0.16	0.28	56.48	57.2897	56.28	113565
1777070400	56.48	-0.41	-0.72	56.7	57.79	56.34	85026
1776984000	56.89	0.67	1.19	55.97	57.61	55.97	171841
1776897600	56.22	-0.05	-0.09	56.27	56.6	55.86	127583
1776811200	56.27	-1.06	-1.85	56.8	57.39	55.65	89004
1776724800	57.33	0.78	1.38	56.5	57.49	56	157137
1776465600	56.55	0.68	1.22	56.14	57.35	55.6069	102907
1776379200	55.87	-0.17	-0.30	55.8	56.5	55.5	125440
1776292800	56.04	1.1	2.00	55.07	56.5	55.07	149376
1776206400	54.94	-0.1	-0.18	54.91	55.19	54.76	71841
1776120000	55.04	0.68	1.25	54.2	55.23	53.82	73041
1775860800	54.36	0.24	0.44	54.22	54.5	53.5	117942
1775774400	54.12	0.77	1.44	52.99	54.295	52.7001	145583
1775688000	53.35	1.13	2.16	53.01	53.7437	52.88	134204
1775601600	52.22	-0.47	-0.89	52.53	52.62	51.9501	102158
1775515200	52.69	0.41	0.78	52.2	53	51.9	126517
1775169600	52.28	0.74	1.44	51.44	52.31	51.255	86855
1775083200	51.54	0.46	0.90	51.39	52.075	51.21	99781
1774996800	51.08	0.62	1.23	50.77	51.71	50.61	168952
1774910400	50.46	0.82	1.65	49.94	50.47	49.63	140015
1774651200	49.64	-0.5	-1.00	51.5	51.5	49.51	177182
1774564800	50.14	0.95	1.93	48.96	50.14	48.96	110249
1774478400	49.19	-1.71	-3.36	51.72	51.72	48.81	298080
1774392000	50.9	0.51	1.01	50.04	50.93	49.59	156450
1774305600	50.39	1.39	2.84	50	50.96	49.6	133394
1774046400	49	-0.35	-0.71	49.44	49.44	48.805	194804
1773960000	49.35	0.38	0.78	48.53	49.57	48.23	379731
1773873600	48.97	-0.23	-0.47	49	49.77	48.9	122033
1773787200	49.2	0.71	1.46	48.6	49.47	48.6	122474
1773700800	48.49	0.3	0.62	48.48	48.89	48.0001	97283
1773441600	48.19	0.18	0.37	48.26	48.5	47.874969	154528
1773355200	48.01	-0.09	-0.19	47.45	48.535	47.02	131771
1773268800	48.1	-0.24	-0.50	48.39	48.59	47.84	78474
1773182400	48.34	0.55	1.15	47.77	48.85	47.77	143135
1773096000	47.79	-0.69	-1.42	48	48	46.41	191608