BlackRock Limited Duration Income Trust【BLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	1.71428571429	12.25	12.49	12.1857	167427	12.34673357	CS
4	0.02	0.16077170418	12.44	12.49	12.18	150777	12.3048258	CS
12	-0.34	-2.65625	12.8	12.95	12.18	139957	12.53279594	CS
26	-1.29	-9.38181818182	13.75	13.95	12.06	129016	12.8674385	CS
52	-1.75	-12.315270936	14.21	14.3	12.06	110718	13.34153353	CS
156	-0.43	-3.3359193173	12.89	14.63	12.06	98356	13.64513948	CS
260	-4.68	-27.3045507585	17.14	17.64	11.76	95956	13.86154773	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	12.46	-0.03	-0.24	12.49	12.52	12.4514	190903
1782859200	12.49	0.11	0.89	12.42	12.49	12.35	207250
1782772800	12.38	0.09	0.73	12.36	12.4	12.1857	129527
1782513600	12.29	0	0.00	12.29	12.35	12.28	149381
1782427200	12.29	0.03	0.24	12.27	12.33	12.27	163854
1782340800	12.26	-0.01	-0.08	12.25	12.31	12.23	187124
1782254400	12.27	0.04	0.33	12.22	12.2873	12.18	103379
1782168000	12.23	-0.02	-0.16	12.24	12.2819	12.18	135848
1781822400	12.25	0.05	0.41	12.26	12.29	12.19	121017
1781736000	12.2	-0.08	-0.65	12.3	12.3237	12.2	142933
1781649600	12.28	0.02	0.16	12.31	12.328	12.26	160760
1781563200	12.26	-0.06	-0.49	12.22	12.3241	12.22	80361
1781304000	12.32	0	0.00	12.34	12.3799	12.3	92117
1781217600	12.32	0.07	0.57	12.27	12.32	12.24	127330
1781131200	12.25	-0.02	-0.16	12.21	12.3332	12.21	142797
1781044800	12.27	0.03	0.25	12.22	12.3199	12.2046	164014
1780958400	12.24	-0.02	-0.16	12.26	12.3599	12.2	183606
1780699200	12.26	-0.14	-1.13	12.32	12.36	12.25	175510
1780612800	12.4	0	0.00	12.35	12.4361	12.35	177475
1780526400	12.4	-0.09	-0.72	12.44	12.48	12.39	220475
1780440000	12.49	-0.03	-0.24	12.52	12.55	12.4801	179236
1780353600	12.52	-0.05	-0.40	12.52	12.54	12.4701	173817
1780094400	12.57	0.03	0.24	12.49	12.72	12.49	164648
1780008000	12.54	0.03	0.24	12.28	12.55	12.28	93450
1779921600	12.51	0.06	0.48	12.49	12.54	12.442429	109841
1779835200	12.45	0	0.00	12.45	12.5	12.4319	145886
1779489600	12.45	0.08	0.65	12.38	12.49	12.38	58808
1779403200	12.37	-0.02	-0.16	12.33	12.4464	12.295	149001
1779316800	12.39	0.11	0.90	12.24	12.46	12.21	225753
1779230400	12.28	-0.02	-0.16	12.3	12.3166	12.22	186834
1779144000	12.3	-0.09	-0.73	12.4	12.81	12.27	142419
1778884800	12.39	-0.27	-2.13	12.52	12.6899	12.3801	113725
1778798400	12.66	0	0.00	12.7	12.71	12.63	92787
1778712000	12.66	-0.01	-0.08	12.63	12.73	12.57	151522
1778625600	12.67	-0.09	-0.71	12.72	12.72	12.6	133821
1778539200	12.76	-0.05	-0.39	12.82	12.82	12.74	103636
1778280000	12.81	0.02	0.16	12.85	12.8699	12.79	82149
1778193600	12.79	-0.04	-0.31	12.83	12.89	12.78	76053
1778107200	12.83	0.05	0.39	12.86	12.86	12.79	118207
1778020800	12.78	0.02	0.16	12.82	12.82	12.75	109486
1777934400	12.76	-0.1	-0.78	12.82	12.8399	12.73	127936
1777675200	12.86	0.01	0.08	12.85	12.9	12.73	94907
1777588800	12.85	0.1	0.78	12.82	12.85	12.76	165148
1777502400	12.75	-0.02	-0.16	12.77	12.79	12.7	111919
1777416000	12.77	-0.03	-0.23	12.8	12.8	12.75	105887
1777329600	12.8	0.05	0.39	12.75	12.84	12.75	92943
1777070400	12.75	-0.02	-0.16	12.8	12.8012	12.72	108701
1776984000	12.77	-0.06	-0.47	12.85	12.86	12.75	117411
1776897600	12.83	-0.03	-0.23	12.89	12.89	12.8	108198
1776811200	12.86	0	0.00	12.91	12.91	12.82	176156
1776724800	12.86	0.04	0.31	12.83	12.933	12.8201	131838
1776465600	12.82	0.07	0.55	12.75	12.8524	12.725	168482
1776379200	12.75	0.03	0.24	12.78	12.78	12.6521	208939
1776292800	12.72	-0.08	-0.63	12.67	12.95	12.6204	142485
1776206400	12.8	0.05	0.39	12.77	12.85	12.755	158036
1776120000	12.75	0	0.00	12.65	12.7699	12.64	94270
1775860800	12.75	0.04	0.31	12.76	12.7623	12.675	181206
1775774400	12.71	0.02	0.16	12.71	12.75	12.65	148762
1775688000	12.69	0.1	0.79	12.8	12.91	12.66	198467
1775601600	12.59	0.04	0.32	12.55	12.655	12.5	143224
1775515200	12.55	0.03	0.24	12.54	12.57	12.46	127355
1775169600	12.52	-0.08	-0.63	12.47	12.57	12.35	137346