BlackRock Limited Duration Income Trust【BLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2522	-2.01437699681	12.52	12.55	12.2	187260	12.35961013	CS
4	-0.4522	-3.55503144654	12.72	12.81	12.2	151506	12.43527966	CS
12	-0.8122	-6.20948012232	13.08	13.18	12.06	155338	12.58805276	CS
26	-1.4422	-10.519328957	13.71	13.95	12.06	126863	13.05495764	CS
52	-1.8122	-12.8707386364	14.08	14.3	12.06	107832	13.46245921	CS
156	-0.5322	-4.1578125	12.8	14.63	12.06	97405	13.67708873	CS
260	-4.7922	-28.0902696366	17.06	17.64	11.76	95328	13.92473308	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	12.24	-0.02	-0.16	12.26	12.3599	12.2	183606
1780699200	12.26	-0.14	-1.13	12.32	12.36	12.25	175510
1780612800	12.4	0	0.00	12.35	12.4361	12.35	177475
1780526400	12.4	-0.09	-0.72	12.44	12.48	12.39	220475
1780440000	12.49	-0.03	-0.24	12.52	12.55	12.4801	179236
1780353600	12.52	-0.05	-0.40	12.52	12.54	12.4701	173817
1780094400	12.57	0.03	0.24	12.49	12.72	12.49	164648
1780008000	12.54	0.03	0.24	12.28	12.55	12.28	93450
1779921600	12.51	0.06	0.48	12.49	12.54	12.442429	109841
1779835200	12.45	0	0.00	12.45	12.5	12.4319	145886
1779489600	12.45	0.08	0.65	12.38	12.49	12.38	58808
1779403200	12.37	-0.02	-0.16	12.33	12.4464	12.295	149001
1779316800	12.39	0.11	0.90	12.24	12.46	12.21	225753
1779230400	12.28	-0.02	-0.16	12.3	12.3166	12.22	186834
1779144000	12.3	-0.09	-0.73	12.4	12.81	12.27	142419
1778884800	12.39	-0.27	-2.13	12.52	12.6899	12.3801	113725
1778798400	12.66	0	0.00	12.7	12.71	12.63	92787
1778712000	12.66	-0.01	-0.08	12.63	12.73	12.57	151522
1778625600	12.67	-0.09	-0.71	12.72	12.72	12.6	133821
1778539200	12.76	-0.05	-0.39	12.82	12.82	12.74	103636
1778280000	12.81	0.02	0.16	12.85	12.8699	12.79	82149
1778193600	12.79	-0.04	-0.31	12.83	12.89	12.78	76053
1778107200	12.83	0.05	0.39	12.86	12.86	12.79	118207
1778020800	12.78	0.02	0.16	12.82	12.82	12.75	109486
1777934400	12.76	-0.1	-0.78	12.82	12.8399	12.73	127936
1777675200	12.86	0.01	0.08	12.85	12.9	12.73	94907
1777588800	12.85	0.1	0.78	12.82	12.85	12.76	165148
1777502400	12.75	-0.02	-0.16	12.77	12.79	12.7	111919
1777416000	12.77	-0.03	-0.23	12.8	12.8	12.75	105887
1777329600	12.8	0.05	0.39	12.75	12.84	12.75	92943
1777070400	12.75	-0.02	-0.16	12.8	12.8012	12.72	108701
1776984000	12.77	-0.06	-0.47	12.85	12.86	12.75	117411
1776897600	12.83	-0.03	-0.23	12.89	12.89	12.8	108198
1776811200	12.86	0	0.00	12.91	12.91	12.82	176156
1776724800	12.86	0.04	0.31	12.83	12.933	12.8201	131838
1776465600	12.82	0.07	0.55	12.75	12.8524	12.725	168482
1776379200	12.75	0.03	0.24	12.78	12.78	12.6521	208939
1776292800	12.72	-0.08	-0.63	12.67	12.95	12.6204	142485
1776206400	12.8	0.05	0.39	12.77	12.85	12.755	158036
1776120000	12.75	0	0.00	12.65	12.7699	12.64	94270
1775860800	12.75	0.04	0.31	12.76	12.7623	12.675	181206
1775774400	12.71	0.02	0.16	12.71	12.75	12.65	148762
1775688000	12.69	0.1	0.79	12.8	12.91	12.66	198467
1775601600	12.59	0.04	0.32	12.55	12.655	12.5	143224
1775515200	12.55	0.03	0.24	12.54	12.57	12.46	127355
1775169600	12.52	-0.08	-0.63	12.47	12.57	12.35	137346
1775083200	12.6	0.01	0.08	12.58	12.79	12.51	234397
1774996800	12.59	0.43	3.54	12.18	12.59	12.18	240326
1774910400	12.16	-0.03	-0.25	12.22	12.25	12.06	321364
1774651200	12.19	-0.31	-2.48	12.5	12.5	12.16	383894
1774564800	12.5	-0.23	-1.81	12.72	12.7601	12.5	157844
1774478400	12.73	0.11	0.87	12.62	12.86	12.62	153946
1774392000	12.62	0.02	0.16	12.6	12.67	12.4	101679
1774305600	12.6	-0.08	-0.63	12.73	12.9	12.49	582958
1774046400	12.68	-0.07	-0.55	12.71	12.8599	12.65	76672
1773960000	12.75	-0.33	-2.52	13.02	13.06	12.71	192522
1773873600	13.08	-0.07	-0.53	13.15	13.18	13.07	64541
1773787200	13.15	0.07	0.54	13.08	13.17	13	82515
1773700800	13.08	0	0.00	13.02	13.13	13.02	88065
1773441600	13.08	-0.17	-1.28	13.22	13.25	12.93	159933
1773355200	13.25	-0.1	-0.75	13.3	13.35	13.25	68927
1773268800	13.35	0.01	0.07	13.38	13.3939	13.3	79522
1773182400	13.34	0.03	0.23	13.24	13.41	13.24	86085
1773096000	13.31	-0.11	-0.82	13.28	13.355	13.25	120381