Hot Features
プレミアム
BlackRock Limited Duration Income Trust (BLW)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.070126227209 | 14.26 | 14.26 | 14.03 | 79415 | 14.11206698 | CS |
| 4 | -0.15 | -1.04166666667 | 14.4 | 14.46 | 13.96 | 84833 | 14.20689195 | CS |
| 12 | -0.21 | -1.45228215768 | 14.46 | 14.5107 | 13.96 | 87817 | 14.25208816 | CS |
| 26 | 0.27 | 1.9313304721 | 13.98 | 14.63 | 13.7496 | 95756 | 14.25905841 | CS |
| 52 | 0.33 | 2.37068965517 | 13.92 | 14.63 | 13.24 | 91188 | 14.05829812 | CS |
| 156 | -2.56 | -15.2290303391 | 16.81 | 16.8303 | 11.76 | 94528 | 13.65108244 | CS |
| 260 | -2.08 | -12.7372933252 | 16.33 | 17.64 | 9.52 | 104683 | 14.25502075 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947600 | 14.25 | 0.05 | 0.35 | 14.25 | 14.28 | 14.15 | 74816 |
| 1735861200 | 14.2 | 0.07 | 0.50 | 14.15 | 14.2 | 14.12 | 28926 |
| 1735688400 | 14.13 | 0.06 | 0.43 | 14.13 | 14.16 | 14.03 | 147461 |
| 1735602000 | 14.07 | -0.01 | -0.07 | 14.08 | 14.1499 | 14.03 | 65774 |
| 1735342800 | 14.08 | -0.09 | -0.64 | 14.26 | 14.26 | 14.0501 | 75500 |
| 1735256400 | 14.17 | 0.02 | 0.14 | 14.17 | 14.27 | 14.13 | 64409 |
| 1735077840 | 14.15 | 0.03 | 0.21 | 14.16 | 14.18 | 14.13 | 40872 |
| 1734997200 | 14.12 | 0.07 | 0.50 | 14.1 | 14.12 | 14.02 | 122037 |
| 1734738000 | 14.05 | 0.07 | 0.50 | 14 | 14.1 | 13.99 | 106113 |
| 1734651600 | 13.98 | -0.03 | -0.21 | 14.048 | 14.048 | 13.96 | 120551 |
| 1734565200 | 14.01 | -0.19 | -1.34 | 14.2 | 14.23 | 14.01 | 71166 |
| 1734478800 | 14.2 | -0.08 | -0.56 | 14.24 | 14.25 | 14.15 | 86150 |
| 1734392400 | 14.28 | -0.1 | -0.70 | 14.2401 | 14.35 | 14.2401 | 95786 |
| 1734133200 | 14.38 | -0.01 | -0.07 | 14.42 | 14.43 | 14.35 | 61438 |
| 1734046800 | 14.39 | 0 | 0.00 | 14.405 | 14.46 | 14.37 | 78757 |
| 1733960400 | 14.39 | -0.03 | -0.21 | 14.42 | 14.43 | 14.38 | 89379 |
| 1733874000 | 14.42 | 0.03 | 0.21 | 14.41 | 14.45 | 14.37 | 98285 |
| 1733787600 | 14.39 | -0.03 | -0.21 | 14.395 | 14.43 | 14.38 | 83398 |
| 1733528400 | 14.42 | 0.06 | 0.42 | 14.4 | 14.43 | 14.36 | 90998 |
| 1733442000 | 14.36 | 0.02 | 0.14 | 14.3589 | 14.4 | 14.31 | 91303 |
| 1733355600 | 14.34 | -0.07 | -0.49 | 14.42 | 14.42 | 14.31 | 102540 |
| 1733269200 | 14.41 | 0.1 | 0.70 | 14.34 | 14.41 | 14.3121 | 85464 |
| 1733182800 | 14.31 | -0.02 | -0.14 | 14.31 | 14.33 | 14.25 | 77225 |
| 1732917840 | 14.33 | 0.01 | 0.07 | 14.4013 | 14.41 | 14.28 | 47929 |
| 1732750800 | 14.32 | 0.15 | 1.06 | 14.23 | 14.32 | 14.19 | 84498 |
| 1732664400 | 14.17 | -0.07 | -0.49 | 14.23 | 14.26 | 14.13 | 94067 |
| 1732578000 | 14.24 | -0.01 | -0.07 | 14.3 | 14.3 | 14.2 | 72510 |
| 1732318800 | 14.25 | 0.09 | 0.64 | 14.1874 | 14.25 | 14.16 | 82609 |
| 1732232400 | 14.16 | -0.01 | -0.07 | 14.225 | 14.225 | 14.13 | 54023 |
| 1732146000 | 14.17 | 0.01 | 0.07 | 14.22 | 14.24 | 14.15 | 82667 |
| 1732059600 | 14.16 | 0.1 | 0.71 | 14.0876 | 14.17 | 14.08 | 74196 |
| 1731973200 | 14.06 | 0.02 | 0.14 | 14.04 | 14.13 | 14.01 | 116165 |
| 1731714000 | 14.04 | -0.15 | -1.06 | 14.06 | 14.1597 | 14 | 144974 |
| 1731627600 | 14.19 | -0.02 | -0.14 | 14.26 | 14.26 | 14.15 | 110149 |
| 1731541200 | 14.21 | -0.01 | -0.07 | 14.32 | 14.3369 | 14.17 | 107051 |
| 1731454800 | 14.22 | -0.19 | -1.32 | 14.41 | 14.41 | 14.19 | 94063 |
| 1731368400 | 14.41 | -0.05 | -0.35 | 14.47 | 14.5107 | 14.3409 | 80042 |
| 1731109200 | 14.46 | 0.16 | 1.12 | 14.36 | 14.51 | 14.34 | 111949 |
| 1731022800 | 14.3 | 0 | 0.00 | 14.32 | 14.37 | 14.29 | 87375 |
| 1730936400 | 14.3 | 0.01 | 0.07 | 14.3393 | 14.37 | 14.27 | 112918 |
| 1730850000 | 14.29 | 0.05 | 0.35 | 14.2661 | 14.31 | 14.25 | 65028 |
| 1730763600 | 14.24 | -0.05 | -0.35 | 14.25 | 14.31 | 14.2 | 69587 |
| 1730500800 | 14.29 | 0 | 0.00 | 14.28 | 14.3712 | 14.26 | 86976 |
| 1730414400 | 14.29 | -0.05 | -0.35 | 14.2882 | 14.3163 | 14.23 | 76939 |
| 1730328000 | 14.34 | 0.17 | 1.20 | 14.185 | 14.35 | 14.165 | 86430 |
| 1730241600 | 14.17 | -0.12 | -0.84 | 14.2571 | 14.3139 | 14.12 | 114585 |
| 1730155200 | 14.29 | 0 | 0.00 | 14.35 | 14.37 | 14.25 | 99422 |
| 1729896000 | 14.29 | 0.12 | 0.85 | 14.2 | 14.3 | 14.2 | 72497 |
| 1729809600 | 14.17 | -0.12 | -0.84 | 14.34 | 14.34 | 14.15 | 135976 |
| 1729723200 | 14.29 | -0.04 | -0.28 | 14.32 | 14.35 | 14.28 | 132616 |
| 1729636800 | 14.33 | -0.05 | -0.35 | 14.3598 | 14.375 | 14.32 | 79130 |
| 1729550400 | 14.38 | 0.08 | 0.56 | 14.34 | 14.405 | 14.3102 | 107012 |
| 1729291200 | 14.3 | -0.03 | -0.21 | 14.36 | 14.3695 | 14.3 | 70937 |
| 1729204800 | 14.33 | -0.01 | -0.07 | 14.39 | 14.39 | 14.3 | 87151 |
| 1729118400 | 14.34 | 0.02 | 0.14 | 14.31 | 14.38 | 14.31 | 64871 |
| 1729032000 | 14.32 | -0.11 | -0.76 | 14.37 | 14.4046 | 14.31 | 82845 |
| 1728945600 | 14.43 | -0.01 | -0.07 | 14.47 | 14.475 | 14.42 | 76992 |
| 1728686400 | 14.44 | -0.01 | -0.07 | 14.46 | 14.46 | 14.38 | 55880 |
| 1728600000 | 14.45 | 0.05 | 0.38 | 14.4301 | 14.455 | 14.4 | 49544 |
| 1728513600 | 14.395 | -0.06 | -0.38 | 14.43 | 14.5 | 14.3804 | 82999 |
| 1728427200 | 14.45 | -0.02 | -0.14 | 14.5 | 14.5134 | 14.42 | 59389 |
| 1728340800 | 14.47 | 0.02 | 0.14 | 14.48 | 14.58 | 14.43 | 127744 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
