BlackRock Income Trust Inc【BKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.77	11.83	11.65	48699	11.76657429	CS
4	-0.03	-0.254237288136	11.8	11.86	11.605	63817	11.7501292	CS
12	0.1536	1.32226851692	11.6164	11.92	11.31	64478	11.63957397	CS
26	-0.78	-6.21513944223	12.55	12.67	11.31	61611	11.886829	CS
52	-0.41	-3.36617405583	12.18	12.67	11.06	62136	11.87132218	CS
156	-3.23	-21.5333333333	15	15.45	10.55	96954	12.93480904	CS
260	-6.08	-34.0616246499	17.85	19.53	10.55	165913	16.19975737	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905600	11.77	-0.03	-0.25	11.76	11.84	11.7	48931
1741819200	11.8	0.06	0.51	11.76	11.82	11.65	68513
1741732800	11.74	-0.01	-0.09	11.75	11.8	11.74	28665
1741646400	11.75	-0.03	-0.25	11.78	11.81	11.745	51537
1741390800	11.78	0.04	0.30	11.78	11.83	11.75	39161
1741304400	11.745	-0.07	-0.55	11.77	11.79	11.72	55622
1741218000	11.81	-0.03	-0.25	11.82	11.86	11.8	46010
1741131600	11.84	0	0.00	11.83	11.855	11.7931	76087
1741045200	11.84	0.03	0.25	11.81	11.86	11.765	69810
1740786000	11.81	0.06	0.51	11.75	11.82	11.75	104880
1740699600	11.75	-0.03	-0.25	11.75	11.77	11.725	53425
1740613200	11.78	0	0.00	11.8	11.8	11.73	69148
1740526800	11.78	0.06	0.51	11.76	11.7997	11.74	68158
1740440400	11.72	0.03	0.26	11.69	11.7267	11.6727	50111
1740181200	11.69	0.06	0.52	11.67	11.72	11.61	99402
1740094800	11.63	0	0.00	11.68	11.6952	11.605	74137
1740008400	11.63	-0.03	-0.26	11.69	11.69	11.61	41128
1739922000	11.66	-0.07	-0.60	11.77	11.77	11.61	74190
1739576400	11.73	-0.01	-0.09	11.71	11.7396	11.61	78054
1739490000	11.74	-0.04	-0.34	11.8	11.85	11.7	64496
1739403600	11.78	0.01	0.08	11.75	11.81	11.75	73786
1739317200	11.77	-0.04	-0.34	11.8	11.83	11.75	60648
1739230800	11.81	-0.01	-0.08	11.88	11.92	11.8	42507
1738971600	11.82	0.01	0.08	11.83	11.8699	11.8	45819
1738885200	11.81	-0.02	-0.17	11.82	11.92	11.7707	87217
1738798800	11.83	0.24	2.07	11.65	11.83	11.635	139256
1738712400	11.59	0.06	0.52	11.57	11.678	11.53	40554
1738626000	11.53	-0.09	-0.77	11.69	11.92	11.51	238080
1738366800	11.62	0.03	0.26	11.64	11.6772	11.5843	69796
1738280400	11.59	0.03	0.26	11.62	11.6399	11.5504	54779
1738194000	11.56	-0.04	-0.34	11.58	11.6336	11.56	25895
1738107600	11.6	-0.03	-0.26	11.63	11.63	11.58	47097
1738021200	11.63	0.06	0.52	11.65	11.67	11.56	49386
1737762000	11.57	-0.03	-0.26	11.51	11.6	11.4675	44762
1737675600	11.6	0	0.00	11.6	11.6	11.6	0
1737589200	11.6	-0.01	-0.04	11.64	11.68	11.5099	37772
1737502800	11.605	-0.03	-0.21	11.65	11.67	11.59	80940
1737157200	11.63	0.06	0.52	11.62	11.69	11.58	31391
1737070800	11.57	0.04	0.30	11.52	11.6	11.43	74348
1736984400	11.535	0.12	1.01	11.4	11.64	11.3969	89503
1736898000	11.42	0.1	0.88	11.38	11.4599	11.34	81907
1736811600	11.32	-0.06	-0.53	11.32	11.39	11.31	56352
1736552400	11.38	-0.14	-1.22	11.51	11.52	11.38	62053
1736379600	11.52	-0.03	-0.26	11.96	11.96	11.43	35282
1736293200	11.55	-0.02	-0.17	11.59	11.62	11.44	53129
1736206800	11.57	-0.05	-0.43	11.57	11.62	11.5336	40759
1735947600	11.62	0.05	0.43	11.6	11.63	11.54	35508
1735861200	11.57	0.05	0.43	11.54	11.57	11.4907	34938
1735688400	11.52	0.02	0.17	11.49	11.55	11.4201	126603
1735602000	11.5	0.03	0.26	11.5	11.56	11.45	70918
1735342800	11.47	0.01	0.09	11.5	11.5	11.43	51739
1735256400	11.46	-0.03	-0.26	11.49	11.5	11.427081	64203
1735077840	11.49	0	0.00	11.47	11.52	11.44	52974
1734997200	11.49	-0.02	-0.17	11.53	11.5774	11.4	94615
1734738000	11.51	0.12	1.05	11.5	11.62	11.4035	70997
1734651600	11.39	-0.22	-1.89	11.6	11.69	11.39	59969
1734565200	11.61	-0.09	-0.77	11.69	11.7999	11.56	46807
1734478800	11.7	0	0.00	11.77	11.82	11.61	92425
1734392400	11.7	-0.15	-1.27	11.81	11.9	11.7	86516