Brookfield Infrastructure【BIPC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Brookfield Infrastructure Corporation (BIPC) 銘柄情報

Brookfield Infrastructure Corporation (BIPC)

41.33

-0.68

(-1.62%)

終了 2月17日 6:00AM

41.33

0.00

(0.00%)

取引時間後: 9:51AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

41.33

買値

-

売値

-

出来高

592,371

41.10 日の範囲 42.4995

28.4725 52 週間の範囲 45.29

前日終値

42.01

始値

42.32

時刻

最終取引時間

平均取引量 (3 か月)

455,272

財務取引量

US$ 24,691,118

VWAP

41.6818

Brookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase

BROOKFIELD, NEWS, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield...

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure to Host Fourth Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 8-K12B - Notification that a class of securities of successor issuer is deemed to be registered pursuant to section 12(b)

Brookfield Infrastructure Announces Closing Date of Reorganization

BROOKFIELD, News, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Brookfield Infrastructure Completes 30-Year Subordinated Note Offering

All amounts in U.S. dollars BROOKFIELD, News, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure Renews Its Normal Course Issuer Bids

BROOKFIELD, News, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-0.696780394041	41.62	42.085	39.75	457223	41.24452197	CS
4	1.11	2.75982098458	40.22	43.26	39.55	482753	41.34959676	CS
12	-2.86	-6.47205250057	44.19	45.29	36.05	455272	40.72877795	CS
26	4.16	11.1918213613	37.17	45.29	36.05	427063	41.30342487	CS
52	6.42	18.3901460899	34.91	45.29	28.4725	490360	37.26187263	CS
156	-26.11	-38.7158956109	67.44	80.46	25.48	465862	40.15175113	CS
260	5.54	15.4791841296	35.79	80.6	25.48	380969	45.11343595	CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?

The current share price of Brookfield Infrastructure is US$ 41.33

What is the 1 year trading range for Brookfield Infrastructure share price?

Brookfield Infrastructure has traded in the range of US$ 28.4725 to US$ 45.29 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NUSNu Skin Enterprises Inc	US$ 7.55 (17.60%)	3.59M
PCORProcore Technologies Inc	US$ 87.50 (16.51%)	4.58M
LANVLanvin Group Holdings Limited	US$ 1.85 (16.35%)	64.01k
ZHZhihu Inc	US$ 5.31 (15.43%)	4.06M
CAECae Inc	US$ 26.8085 (14.03%)	1.85M
GWHESS Tech Inc	US$ 4.01 (-26.96%)	330.85k
INFAInformatica Inc	US$ 19.75 (-21.53%)	27.95M
SASeabridge Gold Inc	US$ 11.28 (-15.38%)	3.54M
TWLOTwilio Inc	US$ 125.17 (-15.01%)	15.5M
HLHecla Mining Company	US$ 5.42 (-14.91%)	33.12M
BBAIBigBear ai Holdings Inc	US$ 9.015 (-7.82%)	84.26M
NIONIO Inc	US$ 4.43 (3.99%)	54.3M
FFord Motor Company	US$ 9.4701 (1.28%)	53.78M
BABAAlibaba Group Holding Limited	US$ 124.73 (4.34%)	52.74M
QBTSD Wave Quantum Inc	US$ 6.37 (-2.00%)	52.14M

capgain

capgain 4分前

Hello Eli and all...

Can I still get in? If so, I'll take 11 17 24 43. and you can add me to the gift pool.

hedge_fun

hedge_fun 4分前

I believe they have found treasure & are simply marketing their tech in the meantime. Why would they recover it & lose it? Without all proper permits in place SFRX would suffer the same consequences as OMEX vs.Spain?

Two years ago this month you made that statement. Others made the s

cjstocksup

cjstocksup 4分前

Funny this morning I heard on Fox News the #1 Google search in DC is for Criminal lawyers!
evey one of those should be looked at to see who they are and what their crimes could be.

NASDAQ2020

NASDAQ2020 5分前

Any suggestions to add ?

BDEZ

For sure but they need to push even harder...

ChannelTrader

ChannelTrader 6分前

Yeah, brother, pride for our great country.
Would ya look at that, Air Force 1 landing in Daytona, Truly we have a President Of the People, For the People and By the People.

rdfdr1

Let's hope there is some competitive bidding

Monksdream

Monksdream 6分前

GRMN, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qrvxyIMG_5241.gif

Gmenfan

Gmenfan 7分前

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4513.jpeg

ChannelTrader

ChannelTrader 7分前

What a surprise eh.

Gmenfan

Gmenfan 8分前

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4513.jpeg

Timing101

Timing101 8分前

$CNSP Just filed this Presentation in an 8-k Filing. Check it out on the Link below , ( I always provide links) check out the slide with Management and Past Bio experience , plus PIPELINE Products. Looking good
https://www.sec.gov/ix?doc=/Archives/edgar/data/1729427/000168316825000077/c

crazy horse 0

crazy horse 0 9分前

The U.S. Secret Service has launched an investigation into a New Jersey high school teacher accused of making threats against President Donald Trump on social media.

Fred Wilson, a special education and social studies teacher at Egg Harbor Township High School, allegedly posted alarmi

Seminole Red

Seminole Red 9分前

Would ya look at that, Air Force 1 landing in Daytona, Truly we have a President Of the People, For the People and By the People.

navycmdr

navycmdr 9分前

just click on the Fannie/Freddie Youtube logo --- when video opens just copy

the subject line Link at the top ... easy peazy

https://www.youtube.com/watch?v=gnZzwzew7Sc

if you want to post an IHUB Youtube video :

copy the letters & num

Gmenfan

Gmenfan 9分前

Hi Al, The dems aren't smart enough to realize that.

Monksdream

Monksdream 10分前

ETSY, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[iyobIMG_5240.gif

nowwhat2

nowwhat2 10分前

This website / crypto sector / and XRP board, is just FULL of haters, HODLers and slanderers , all of whom HATE and just loathe T.A. !

All of whom just HATE seeing thier "investments" being analyzed, scrutinized and under a microscope.

https://investorshub.advfn.com/

Ely

Now this is Tooooooooooo Funny!! DOGE and BIG Balls doing their jobs!!
Washington DC housing market plummets as DOGE lays off thousands of federal workers
https://www.dailymail.co.uk/news/article-14403091/doge-mass-layoffs-median-home-price-washington-dc.html

MAGA

rocioyogi

rocioyogi 11分前

I see the buyout between two and three dollars pps!!!!$!!!!!$! 😎

Gmenfan

Gmenfan 11分前

US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911

Gmenfan

Gmenfan 12分前

US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911

Checkmate 36

Checkmate 36 13分前

The more frequent you post this, the more your motive shows. The more disingenuous you seem.

Do you really believe you will sway investors into believing your financial advice? Give it a break bruh…

Monksdream

Monksdream 13分前

WOK, 10 Q 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/vieevIMG_5239.gif

Brookfield Infrastructure

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約