Blackstone Long Short Credit Income Fund【BGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.735294117647	10.88	10.94	10.74	82030	10.8363712	CS
4	-0.15	-1.3698630137	10.95	10.96	10.74	58684	10.86754567	CS
12	0.35	3.34928229665	10.45	11.16	10.4	69151	10.82606729	CS
26	-1.05	-8.86075949367	11.85	11.9218	10.38	85294	11.11174232	CS
52	-1.41	-11.5479115479	12.21	12.65	10.38	80677	11.60594829	CS
156	-0.1	-0.917431192661	10.9	13.24	10.38	67015	11.96321974	CS
260	-3.72	-25.6198347107	14.52	15.5935	10.38	60429	12.22161366	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.79	-0.04	-0.37	10.8	10.86	10.79	88100
1780612800	10.83	-0.02	-0.18	10.82	10.865	10.82	89255
1780526400	10.85	-0.01	-0.09	10.85	10.91	10.81	84668
1780440000	10.86	0	0.00	10.85	10.8999	10.835	85319
1780353600	10.86	-0.05	-0.46	10.88	10.94	10.8502	62807
1780094400	10.91	-0.01	-0.09	10.9	10.93	10.8701	44027
1780008000	10.92	0.04	0.37	10.86	10.93	10.83	30609
1779921600	10.88	0.02	0.18	10.85	10.9	10.8496	24357
1779835200	10.86	0.02	0.18	10.93	10.93	10.83	58938
1779489600	10.84	0.02	0.18	10.83	10.885	10.82	29237
1779403200	10.82	-0.08	-0.73	10.8	10.8999	10.75	39958
1779316800	10.9	0.08	0.74	10.86	10.9201	10.86	81084
1779230400	10.82	-0.05	-0.46	10.86	10.91	10.8	53576
1779144000	10.87	-0.03	-0.28	10.9	10.91	10.86	37616
1778884800	10.9	-0.03	-0.27	10.9	10.95	10.9	64983
1778798400	10.93	0.03	0.28	10.9	10.96	10.87	60177
1778712000	10.9	0.01	0.09	10.9	10.95	10.89	105842
1778625600	10.89	-0.03	-0.27	10.87	10.92	10.87	40869
1778539200	10.92	-0.03	-0.27	10.95	10.95	10.88	33581
1778280000	10.95	0.05	0.46	10.9	10.98	10.89	99360
1778193600	10.9	-0.03	-0.27	10.98	10.98	10.9	52916
1778107200	10.93	0	0.00	10.95	11.015	10.92	86465
1778020800	10.93	0	0.00	10.95	10.95	10.918	160232
1777934400	10.93	-0.09	-0.82	10.99	11.05	10.915	50889
1777675200	11.02	0	0.00	11	11.05	10.9842	45622
1777588800	11.02	0.13	1.19	10.88	11.03	10.85	57578
1777502400	10.89	0	0.00	10.82	10.92	10.78	49687
1777416000	10.89	-0.01	-0.09	10.89	10.9498	10.7978	49782
1777329600	10.9	0.04	0.37	10.91	10.95	10.8316	61758
1777070400	10.86	0	0.00	10.92	10.982	10.81	63927
1776984000	10.86	-0.13	-1.18	10.92	10.98	10.85	92280
1776897600	10.99	-0.02	-0.18	11.05	11.05	10.945	39657
1776811200	11.01	-0.09	-0.81	11.15	11.15	10.97	49705
1776724800	11.1	0.02	0.18	11.12	11.16	11.09	51505
1776465600	11.08	0.09	0.82	11.05	11.12	11	36930
1776379200	10.99	0.01	0.09	10.94	11.05	10.905	62296
1776292800	10.98	0.02	0.18	10.96	11.01	10.95	56107
1776206400	10.96	0.05	0.46	10.99	11.01	10.9301	50916
1776120000	10.91	0.02	0.18	10.91	10.95	10.81	50219
1775860800	10.89	-0.04	-0.37	10.88	10.97	10.81	93540
1775774400	10.93	0.01	0.09	10.96	10.96	10.8396	83226
1775688000	10.92	0.15	1.39	10.95	10.96	10.84	37269
1775601600	10.77	0.03	0.28	10.77	10.83	10.6887	38538
1775515200	10.74	-0.01	-0.09	10.78	10.83	10.65	60796
1775169600	10.75	-0.12	-1.10	10.79	10.9199	10.57	47077
1775083200	10.87	-0.03	-0.28	10.88	10.97	10.78	89377
1774996800	10.9	0.27	2.54	10.62	10.93	10.6	96807
1774910400	10.63	0.02	0.19	10.67	10.67	10.52	198383
1774651200	10.61	-0.01	-0.09	10.54	10.63	10.51	137712
1774564800	10.62	-0.08	-0.75	10.64	10.7199	10.53	190556
1774478400	10.7	0.13	1.23	10.57	10.7499	10.555	101844
1774392000	10.57	-0.07	-0.66	10.46	10.6	10.45	88981
1774305600	10.64	0.03	0.28	10.62	10.75	10.6101	49446
1774046400	10.61	-0.02	-0.19	10.57	10.661	10.5301	94990
1773960000	10.63	-0.02	-0.19	10.62	10.66	10.6	35550
1773873600	10.65	0	0.00	10.68	10.7	10.62	27540
1773787200	10.65	0.04	0.38	10.61	10.67	10.58	48823
1773700800	10.61	-0.03	-0.28	10.45	10.63	10.4	107440
1773441600	10.64	-0.06	-0.56	10.7	10.7136	10.59	65587
1773355200	10.7	-0.01	-0.09	10.66	10.74	10.65	103326
1773268800	10.71	0.13	1.23	10.65	10.71	10.53	167779
1773182400	10.58	0	0.00	10.53	10.675	10.48	102199
1773096000	10.58	0.05	0.47	10.46	10.58	10.38	163877