Blackstone Long Short Credit Income Fund【BGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-1.484375	12.8	12.88	12.44	151045	12.51065277	CS
4	-0.48	-3.66692131398	13.09	13.22	12.44	79030	12.77289954	CS
12	-0.34	-2.62548262548	12.95	13.22	12.44	65739	12.77189592	CS
26	0.07	0.558213716108	12.54	13.24	12.31	66325	12.77156298	CS
52	1.07	9.27209705373	11.54	13.24	11.41	61076	12.49742336	CS
156	-2.13	-14.4504748982	14.74	15	10.58	55190	12.04428647	CS
260	-3.06	-19.5277600511	15.67	16.51	7.86	60139	12.57678244	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947600	12.61	-0.01	-0.08	12.61	12.69	12.59	41877
1735861200	12.62	0.18	1.45	12.51	12.62	12.49	50707
1735688400	12.44	-0.36	-2.81	12.86	12.88	12.44	447747
1735602000	12.8	0.12	0.95	12.67	12.8	12.61	69167
1735342800	12.68	-0.09	-0.70	12.77	12.805	12.6101	32333
1735256400	12.77	0.03	0.24	12.74	12.92	12.6584	28962
1735077840	12.74	-0.02	-0.16	12.76	12.86	12.62	49166
1734997200	12.76	-0.01	-0.08	12.62	12.78	12.6176	54134
1734738000	12.77	0.09	0.71	12.752	12.85	12.69	41175
1734651600	12.68	-0.13	-1.01	12.8	12.84	12.65	36664
1734565200	12.81	-0.09	-0.70	12.8573	12.97	12.78	46117
1734478800	12.9	-0.14	-1.07	13.0262	13.03	12.8718	63763
1734392400	13.04	-0.15	-1.14	13.185	13.209	12.95	107747
1734133200	13.19	0.09	0.69	13.13	13.19	13.0866	78102
1734046800	13.1	-0.06	-0.46	13.12	13.2	13.08	35486
1733960400	13.16	0.12	0.92	12.9818	13.22	12.9818	97583
1733874000	13.04	0.01	0.08	13.05	13.07	12.98	37898
1733787600	13.03	0.03	0.23	13.03	13.045	13	32677
1733528400	13	-0.04	-0.31	13.09	13.12	12.99	67962
1733442000	13.04	-0.02	-0.15	13.0764	13.08	13.02	65203
1733355600	13.06	0	0.00	12.9915	13.08	12.9915	36351
1733269200	13.06	0.12	0.93	12.9466	13.12	12.9334	48617
1733182800	12.94	0.07	0.54	12.89	12.95	12.869	113409
1732917840	12.87	-0.01	-0.08	12.8797	12.97	12.77	81396
1732750800	12.88	0.11	0.86	12.73	12.89	12.73	46051
1732664400	12.77	-0.11	-0.85	12.83	12.85	12.71	59600
1732578000	12.88	0.07	0.55	12.87	12.98	12.74	97608
1732318800	12.81	0.07	0.55	12.71	12.82	12.71	41109
1732232400	12.74	-0.09	-0.70	12.82	12.83	12.71	36284
1732146000	12.83	-0.03	-0.23	12.82	12.87	12.8	36257
1732059600	12.86	-0.02	-0.16	12.88	12.88	12.79	60027
1731973200	12.88	0.1	0.78	12.79	12.88	12.73	55280
1731714000	12.78	0.1	0.79	12.68	12.78	12.62	37512
1731627600	12.68	0.01	0.08	12.75	12.75	12.66	21772
1731541200	12.67	0.03	0.24	12.67	12.71	12.64	55644
1731454800	12.64	-0.24	-1.86	12.84	12.8548	12.6	86188
1731368400	12.88	0.03	0.23	12.88	12.99	12.84	40500
1731109200	12.85	0.08	0.63	12.75	12.925	12.75	79833
1731022800	12.77	0.09	0.71	12.701	12.8	12.6799	54575
1730936400	12.68	0.03	0.24	12.6958	12.7554	12.66	42476
1730850000	12.65	0.07	0.56	12.66	12.662	12.5852	54166
1730763600	12.58	-0.06	-0.47	12.65	12.68	12.58	43429
1730500800	12.64	0.01	0.08	12.68	12.71	12.62	48648
1730414400	12.63	-0.05	-0.39	12.7288	12.73	12.61	48678
1730328000	12.68	0.06	0.48	12.6688	12.705	12.6501	37534
1730241600	12.62	0.02	0.16	12.6101	12.6655	12.605	42240
1730155200	12.6	-0.01	-0.08	12.59	12.7	12.59	56204
1729896000	12.61	-0.05	-0.39	12.68	12.71	12.6	47338
1729809600	12.66	-0.01	-0.08	12.62	12.66	12.61	59360
1729723200	12.67	-0.06	-0.47	12.73	12.76	12.6338	31969
1729636800	12.73	0.06	0.47	12.68	12.7692	12.67	87118
1729550400	12.67	0.07	0.56	12.66	12.67	12.6	83997
1729291200	12.6	-0.11	-0.87	12.7	12.8	12.58	105954
1729204800	12.71	-0.03	-0.24	12.76	12.79	12.7	74294
1729118400	12.74	-0.03	-0.23	12.77	12.8013	12.73	55359
1729032000	12.77	-0.13	-1.01	12.95	12.95	12.7592	70555
1728945600	12.9	0.01	0.08	12.97	12.97	12.84	66108
1728686400	12.89	-0.06	-0.46	12.95	13.01	12.85	50899
1728600000	12.95	0	0.04	12.97	13.0112	12.94	23744
1728513600	12.945	0.04	0.27	12.91	12.97	12.86	63756
1728427200	12.91	0.07	0.55	12.87	12.91	12.85	29500
1728340800	12.84	0.09	0.71	12.77	12.97	12.77	62690
1728081600	12.75	0.08	0.63	12.67	12.75	12.66	98012