Blackstone Long Short Credit Income Fund【BGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.184162062615	10.86	10.9	10.8	41507	10.86449401	CS
4	0.06	0.554528650647	10.82	10.91	10.74	44446	10.8384721	CS
12	-0.08	-0.729927007299	10.96	11.16	10.74	55633	10.89628991	CS
26	-0.75	-6.44883920894	11.63	11.77	10.38	80123	11.01073764	CS
52	-1.54	-12.3993558776	12.42	12.65	10.38	78418	11.54658484	CS
156	-0.5	-4.39367311072	11.38	13.24	10.38	67158	11.96614182	CS
260	-4.38	-28.7024901704	15.26	15.5935	10.38	60297	12.17202972	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	10.88	0	0.00	10.9	10.9	10.85	48031
1782859200	10.88	0.02	0.18	10.83	10.89	10.83	57775
1782772800	10.86	0.03	0.28	10.83	10.88	10.8001	52913
1782513600	10.83	-0.01	-0.09	10.84	10.85	10.8	20716
1782427200	10.84	0.03	0.28	10.86	10.87	10.8	28099
1782340800	10.81	-0.01	-0.09	10.82	10.83	10.79	33215
1782254400	10.82	-0.07	-0.64	10.79	10.83	10.77	15124
1782168000	10.89	0.02	0.18	10.91	10.91	10.85	33402
1781822400	10.87	0.03	0.28	10.84	10.87	10.84	46730
1781736000	10.84	-0.01	-0.10	10.84	10.89	10.83	88947
1781649600	10.851	0.01	0.10	10.85	10.87	10.842	27903
1781563200	10.84	0.02	0.18	10.85	10.875	10.84	32430
1781304000	10.82	0	0.00	10.83	10.87	10.82	32381
1781217600	10.82	-0.01	-0.09	10.82	10.87	10.81	37242
1781131200	10.83	0.01	0.09	10.78	10.87	10.78	48071
1781044800	10.82	0	0.00	10.82	10.87	10.81	39351
1780958400	10.82	0.03	0.28	10.79	10.8699	10.74	24794
1780699200	10.79	-0.04	-0.37	10.8	10.86	10.79	88100
1780612800	10.83	-0.02	-0.18	10.82	10.865	10.82	89255
1780526400	10.85	-0.01	-0.09	10.85	10.91	10.81	84668
1780440000	10.86	0	0.00	10.85	10.8999	10.835	85319
1780353600	10.86	-0.05	-0.46	10.88	10.94	10.8502	62807
1780094400	10.91	-0.01	-0.09	10.9	10.93	10.8701	44027
1780008000	10.92	0.04	0.37	10.86	10.93	10.83	30609
1779921600	10.88	0.02	0.18	10.85	10.9	10.8496	24357
1779835200	10.86	0.02	0.18	10.93	10.93	10.83	58938
1779489600	10.84	0.02	0.18	10.83	10.885	10.82	29237
1779403200	10.82	-0.08	-0.73	10.8	10.8999	10.75	39958
1779316800	10.9	0.08	0.74	10.86	10.9201	10.86	81084
1779230400	10.82	-0.05	-0.46	10.86	10.91	10.8	53576
1779144000	10.87	-0.03	-0.28	10.9	10.91	10.86	37616
1778884800	10.9	-0.03	-0.27	10.9	10.95	10.9	64983
1778798400	10.93	0.03	0.28	10.9	10.96	10.87	60177
1778712000	10.9	0.01	0.09	10.9	10.95	10.89	105842
1778625600	10.89	-0.03	-0.27	10.87	10.92	10.87	40869
1778539200	10.92	-0.03	-0.27	10.95	10.95	10.88	33581
1778280000	10.95	0.05	0.46	10.9	10.98	10.89	99360
1778193600	10.9	-0.03	-0.27	10.98	10.98	10.9	52916
1778107200	10.93	0	0.00	10.95	11.015	10.92	86465
1778020800	10.93	0	0.00	10.95	10.95	10.918	160232
1777934400	10.93	-0.09	-0.82	10.99	11.05	10.915	50889
1777675200	11.02	0	0.00	11	11.05	10.9842	45622
1777588800	11.02	0.13	1.19	10.88	11.03	10.85	57578
1777502400	10.89	0	0.00	10.82	10.92	10.78	49687
1777416000	10.89	-0.01	-0.09	10.89	10.9498	10.7978	49782
1777329600	10.9	0.04	0.37	10.91	10.95	10.8316	61758
1777070400	10.86	0	0.00	10.92	10.982	10.81	63927
1776984000	10.86	-0.13	-1.18	10.92	10.98	10.85	92280
1776897600	10.99	-0.02	-0.18	11.05	11.05	10.945	39657
1776811200	11.01	-0.09	-0.81	11.15	11.15	10.97	49705
1776724800	11.1	0.02	0.18	11.12	11.16	11.09	51505
1776465600	11.08	0.09	0.82	11.05	11.12	11	36930
1776379200	10.99	0.01	0.09	10.94	11.05	10.905	62296
1776292800	10.98	0.02	0.18	10.96	11.01	10.95	56107
1776206400	10.96	0.05	0.46	10.99	11.01	10.9301	50916
1776120000	10.91	0.02	0.18	10.91	10.95	10.81	50219
1775860800	10.89	-0.04	-0.37	10.88	10.97	10.81	93540
1775774400	10.93	0.01	0.09	10.96	10.96	10.8396	83226
1775688000	10.92	0.15	1.39	10.95	10.96	10.84	37269
1775601600	10.77	0.03	0.28	10.77	10.83	10.6887	38538
1775515200	10.74	-0.01	-0.09	10.78	10.83	10.65	60796
1775169600	10.75	-0.12	-1.10	10.79	10.9199	10.57	47077