Briggs and Stratton Corp【BGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781044800	0.7768	0.7768	0.7768	0.7768
1780958400	0.7768	0.7768	0.7768	0.7768
1780699200	0.7768	0.7768	0.7768	0.7768
1780612800	0.7768	0.7768	0.7768	0.7768
1780526400	0.7768	0.7768	0.7768	0.7768
1780440000	0.7768	0.7768	0.7768	0.7768
1780353600	0.7768	0.7768	0.7768	0.7768
1780094400	0.7768	0.7768	0.7768	0.7768
1780008000	0.7768	0.7768	0.7768	0.7768
1779921600	0.7768	0.7768	0.7768	0.7768
1779835200	0.7768	0.7768	0.7768	0.7768
1779489600	0.7768	0.7768	0.7768	0.7768
1779403200	0.7768	0.7768	0.7768	0.7768
1779316800	0.7768	0.7768	0.7768	0.7768
1779230400	0.7768	0.7768	0.7768	0.7768
1779144000	0.7768	0.7768	0.7768	0.7768
1778884800	0.7768	0.7768	0.7768	0.7768
1778798400	0.7768	0.7768	0.7768	0.7768
1778712000	0.7768	0.7768	0.7768	0.7768
1778625600	0.7768	0.7768	0.7768	0.7768
1778539200	0.7768	0.7768	0.7768	0.7768
1778280000	0.7768	0.7768	0.7768	0.7768
1778193600	0.7768	0.7768	0.7768	0.7768
1778107200	0.7768	0.7768	0.7768	0.7768
1778020800	0.7768	0.7768	0.7768	0.7768
1777934400	0.7768	0.7768	0.7768	0.7768
1777675200	0.7768	0.7768	0.7768	0.7768
1777588800	0.7768	0.7768	0.7768	0.7768
1777502400	0.7768	0.7768	0.7768	0.7768
1777416000	0.7768	0.7768	0.7768	0.7768
1777329600	0.7768	0.7768	0.7768	0.7768
1777070400	0.7768	0.7768	0.7768	0.7768
1776984000	0.7768	0.7768	0.7768	0.7768
1776897600	0.7768	0.7768	0.7768	0.7768
1776811200	0.7768	0.7768	0.7768	0.7768
1776724800	0.7768	0.7768	0.7768	0.7768
1776465600	0.7768	0.7768	0.7768	0.7768
1776379200	0.7768	0.7768	0.7768	0.7768
1776292800	0.7768	0.7768	0.7768	0.7768
1776206400	0.7768	0.7768	0.7768	0.7768
1776120000	0.7768	0.7768	0.7768	0.7768
1775860800	0.7768	0.7768	0.7768	0.7768
1775774400	0.7768	0.7768	0.7768	0.7768
1775688000	0.7768	0.7768	0.7768	0.7768
1775601600	0.7768	0.7768	0.7768	0.7768
1775515200	0.7768	0.7768	0.7768	0.7768
1775169600	0.7768	0.7768	0.7768	0.7768
1775083200	0.7768	0.7768	0.7768	0.7768
1774996800	0.7768	0.7768	0.7768	0.7768
1774910400	0.7768	0.7768	0.7768	0.7768
1774651200	0.7768	0.7768	0.7768	0.7768
1774564800	0.7768	0.7768	0.7768	0.7768
1774478400	0.7768	0.7768	0.7768	0.7768
1774392000	0.7768	0.7768	0.7768	0.7768
1774305600	0.7768	0.7768	0.7768	0.7768
1774046400	0.7768	0.7768	0.7768	0.7768
1773960000	0.7768	0.7768	0.7768	0.7768
1773873600	0.7768	0.7768	0.7768	0.7768
1773787200	0.7768	0.7768	0.7768	0.7768
1773700800	0.7768	0.7768	0.7768	0.7768
1773441600	0.7768	0.7768	0.7768	0.7768
1773355200	0.7768	0.7768	0.7768	0.7768
1773268800	0.7768	0.7768	0.7768	0.7768
1773182400	0.7768	0.7768	0.7768	0.7768