Blackstone Strategic Credit 2027 Term Fund【BGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.177147918512	11.29	11.34	11.23	132926	11.272855	CS
4	-0.22	-1.91470844212	11.49	11.5222	11.23	114583	11.3334005	CS
12	-0.05	-0.441696113074	11.32	11.55	10.85	139253	11.26613384	CS
26	-0.59	-4.97470489039	11.86	11.97	10.85	144755	11.43754119	CS
52	-0.75	-6.23960066556	12.02	12.65	10.85	143025	11.77869781	CS
156	0.68	6.42115203022	10.59	12.667	10.465	162205	11.75679889	CS
260	-2.35	-17.2540381791	13.62	14.135	10.27	152291	11.94195999	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	11.28	0.03	0.27	11.25	11.3	11.25	80001
1781044800	11.25	-0.03	-0.27	11.26	11.29	11.23	207158
1780958400	11.28	0	0.00	11.28	11.3	11.25	115705
1780699200	11.28	-0.01	-0.09	11.29	11.34	11.23	115167
1780612800	11.29	0	0.00	11.29	11.31	11.26	146597
1780526400	11.29	-0.05	-0.44	11.31	11.3389	11.29	94102
1780440000	11.34	-0.02	-0.13	11.36	11.375	11.32	162881
1780353600	11.355	-0.02	-0.13	11.35	11.38	11.34	142911
1780094400	11.37	0.01	0.09	11.38	11.4	11.3301	147379
1780008000	11.36	0	0.00	11.36	11.4	11.33	93382
1779921600	11.36	0.02	0.18	11.35	11.4	11.35	124352
1779835200	11.34	0	0.00	11.39	11.39	11.3	123499
1779489600	11.34	0.02	0.18	11.32	11.37	11.31	107748
1779403200	11.32	-0.08	-0.70	11.29	11.345	11.29	54810
1779316800	11.4	0.07	0.62	11.33	11.41	11.33	76488
1779230400	11.33	-0.06	-0.53	11.36	11.45	11.32	154220
1779144000	11.39	0	0.00	11.38	11.42	11.37	38981
1778884800	11.39	-0.09	-0.78	11.4	11.43	11.38	74375
1778798400	11.48	-0.01	-0.09	11.49	11.5222	11.47	117325
1778712000	11.49	0.04	0.35	11.44	11.51	11.44	144836
1778625600	11.45	-0.06	-0.52	11.47	11.55	11.45	77266
1778539200	11.51	0.04	0.35	11.44	11.52	11.44	104191
1778280000	11.47	0	0.00	11.44	11.49	11.4	112188
1778193600	11.47	0.02	0.17	11.4	11.5	11.3625	190594
1778107200	11.45	0.12	1.06	11.34	11.49	11.31	221544
1778020800	11.33	0.05	0.49	11.26	11.35	11.25	176115
1777934400	11.275	-0.01	-0.04	11.27	11.38	11.24	96395
1777675200	11.28	0	0.00	11.25	11.37	11.25	158600
1777588800	11.28	0.07	0.62	11.21	11.28	11.2002	183967
1777502400	11.21	0.02	0.18	11.19	11.2253	11.17	162779
1777416000	11.19	-0.03	-0.27	11.21	11.225	11.17	61365
1777329600	11.22	0.01	0.09	11.24	11.25	11.21	74575
1777070400	11.21	-0.02	-0.18	11.22	11.24	11.16	108563
1776984000	11.23	-0.1	-0.88	11.22	11.26	11.22	102864
1776897600	11.33	0.03	0.27	11.32	11.42	11.32	91652
1776811200	11.3	-0.09	-0.79	11.39	11.4521	11.3	124863
1776724800	11.39	0.01	0.09	11.36	11.42	11.34	94163
1776465600	11.38	0.09	0.80	11.35	11.42	11.3301	107078
1776379200	11.29	0.02	0.18	11.23	11.35	11.23	144409
1776292800	11.27	0.02	0.18	11.21	11.29	11.21	95549
1776206400	11.25	0.09	0.81	11.2	11.27	11.2	92967
1776120000	11.16	-0.02	-0.18	11.18	11.21	11.12	181289
1775860800	11.18	-0.01	-0.09	11.19	11.25	11.12	198740
1775774400	11.19	0.03	0.27	11.15	11.26	11.15	116624
1775688000	11.16	0.08	0.72	11.16	11.2	11.14	235055
1775601600	11.08	-0.1	-0.89	11.13	11.18	11.0613	200808
1775515200	11.18	0.07	0.63	11.09	11.2	11.07	152279
1775169600	11.11	-0.07	-0.63	11.13	11.29	11.05	93536
1775083200	11.18	0.03	0.27	11.13	11.245	11.11	71594
1774996800	11.15	0.18	1.64	10.97	11.34	10.939	179600
1774910400	10.97	0.03	0.27	10.98	10.99	10.85	284006
1774651200	10.94	-0.26	-2.32	11.15	11.21	10.92	483552
1774564800	11.2	-0.1	-0.88	11.26	11.31	11.1401	140934
1774478400	11.3	0	0.00	11.32	11.365	11.21	86741
1774392000	11.3	-0.11	-0.96	11.35	11.3999	11.2	167157
1774305600	11.41	0.11	0.97	11.34	11.48	11.3	215662
1774046400	11.3	-0.05	-0.44	11.34	11.345	11.27	76733
1773960000	11.35	0.03	0.27	11.32	11.51	11.2648	288783
1773873600	11.32	0	0.00	11.32	11.35	11.2828	191689
1773787200	11.32	0.01	0.09	11.35	11.39	11.31	200010
1773700800	11.31	0.15	1.34	11.16	11.35	11.13	144863
1773441600	11.16	0.04	0.36	11.11	11.22	11.11	392919
1773355200	11.12	0.01	0.09	11.09	11.13	11.09	124467
1773268800	11.11	-0.02	-0.18	11.1	11.2	11.09	214685