Brookfield Renewable Partners LP【BEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9726	-5.55349099099	35.52	36.16	33.5474	481656	35.0232319	CS
4	-3.0426	-8.31538671768	36.59	37.38	33.5474	785402	35.49193595	CS
12	-0.5326	-1.56279342723	34.08	38.115	31.82	866267	34.66020491	CS
26	6.2874	23.0645634629	27.26	38.115	26.71	779127	32.7296386	CS
52	7.9474	31.04453125	25.6	38.115	24.13	706402	30.35720539	CS
156	4.1574	14.1456277645	29.39	38.115	19.29	587630	26.55993111	CS
260	-4.9226	-12.7959448921	38.47	41.95	19.29	482685	28.43405371	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	33.88	-0.49	-1.43	34.22	35.26	33.33	564519
1782945600	34.37	-0.36	-1.04	34.89	35	34.27	221521
1782859200	34.73	-0.17	-0.49	34.77	35.02	34.2479	413158
1782772800	34.9	-0.37	-1.05	35.3	35.5	34.405	378673
1782513600	35.27	0.04	0.11	35.17	35.83	35.03	602342
1782427200	35.23	-0.09	-0.25	35.52	36.16	34.99	792586
1782340800	35.32	-0.12	-0.34	35.44	35.655	34.84	910555
1782254400	35.44	-0.3	-0.84	35.19	35.56	34.85	837580
1782168000	35.74	0.5	1.42	35.26	36.04	34.85	976247
1781822400	35.24	1	2.92	34.45	35.61	34.45	1172333
1781736000	34.24	-0.04	-0.12	34.3	35.04	34.145	1004405
1781649600	34.28	-0.35	-1.01	34.54	34.96	34.26	373033
1781563200	34.63	0.31	0.90	34.35	34.8636	34.08	585773
1781304000	34.32	-1.06	-3.00	35.31	35.72	34.26	776686
1781217600	35.38	0.11	0.31	35.17	35.875	35.17	481040
1781131200	35.27	-1.19	-3.26	36.15	36.655	35.16	879875
1781044800	36.46	-0.08	-0.22	36.71	37.11	36.06	362153
1780958400	36.54	0.02	0.05	36.77	37.38	36.45	1786216
1780699200	36.52	-0.1	-0.27	36.73	37.03	36.01	1386286
1780612800	36.62	0.1	0.27	36.59	37.27	35.6	982171
1780526400	36.52	-0.41	-1.11	36.83	38.115	36.44	650177
1780440000	36.93	0.07	0.19	36.65	37.7558	36.57	563387
1780353600	36.86	-0.23	-0.62	36.62	37.48	36.19	806132
1780094400	37.09	-0.22	-0.59	36.82	37.34	36.67	753782
1780008000	37.31	0.79	2.16	36.61	37.66	36.272	771675
1779921600	36.52	-0.42	-1.14	36.82	37.2	36.385	505474
1779835200	36.94	1.42	4.00	35.66	37.09	35.6	1422779
1779489600	35.52	0.17	0.48	35.46	35.97	35.19	1150974
1779403200	35.35	0.6	1.73	34.2	35.59	34.2	1063888
1779316800	34.75	0.71	2.09	34.21	34.81	34.05	965649
1779230400	34.04	-0.33	-0.96	34.27	34.37	33.65	1455248
1779144000	34.37	0	0.00	34.49	34.7	33.96	968504
1778884800	34.37	0.27	0.79	33.57	34.41	33.06	818357
1778798400	34.1	-0.37	-1.07	34.74	34.74	33.96	551260
1778712000	34.47	0.17	0.50	34.04	34.66	33.62	593562
1778625600	34.3	-0.13	-0.38	34.42	34.42	33.86	257754
1778539200	34.43	0.4	1.18	34.09	34.47	34.09	343951
1778280000	34.03	-0.51	-1.48	34.75	34.85	33.81	518176
1778193600	34.54	0.05	0.14	34.5	34.58	33.84	1022986
1778107200	34.49	0.81	2.40	33.8	34.91	33.78	1529731
1778020800	33.68	0.94	2.87	32.78	33.93	32.78	1925452
1777934400	32.74	-0.61	-1.83	33.259999	33.365	32.56	1065918
1777675200	33.35	0.24	0.72	34.66	34.66	32.869999	1610144
1777588800	33.11	1.03	3.21	32.25	33.36	32.25	1240090
1777502400	32.08	-1.15	-3.46	33.33	34.88	31.82	4162479
1777416000	33.229999	-0.59	-1.74	33.81	33.85	33.22	379079
1777329600	33.82	-0.37	-1.08	34.36	34.53	33.72	405354
1777070400	34.19	0.29	0.86	33.875	34.25	33.6	414772
1776984000	33.9	0.65	1.95	33.369999	34.13	33.25	568326
1776897600	33.25	0.88	2.72	32.64	33.4	32.64	906993
1776811200	32.369999	-2.28	-6.58	34.53	34.675	32.27	834361
1776724800	34.65	0.06	0.17	34.52	35.11	34.5	553794
1776465600	34.59	-0.09	-0.26	35	35.04	34.4407	483920
1776379200	34.68	-0.7	-1.98	35.86	35.97	34.43	770872
1776292800	35.38	0.54	1.55	34.92	35.47	34.51	278885
1776206400	34.84	0.47	1.37	34.65	35.11	34.44	675689
1776120000	34.37	-0.29	-0.84	34.6	35.12	34.22	712605
1775860800	34.66	0.68	2.00	34.03	34.79	34.03	878658
1775774400	33.98	-0.28	-0.82	34.08	34.59	33.83	740025
1775688000	34.26	1.44	4.39	33.28	34.32	33.28	938025
1775601600	32.82	-0.6	-1.80	33.42	33.5599	32.82	375792
1775515200	33.42	-0.16	-0.48	33.65	33.99	33.3018	352874