Brookfield Renewable Partners LP【BEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6045	-1.64177077675	36.82	37.7558	36.19	680090	36.97416123	CS
4	2.4155	7.14644970414	33.8	37.7558	33.06	845435	35.2950429	CS
12	5.4855	17.8506345591	30.73	37.7558	29.845	921868	33.37330147	CS
26	8.3855	30.1311534315	27.83	37.7558	26.3	738388	31.66117856	CS
52	12.5055	52.7435681147	23.71	37.7558	23.665	694906	29.56476436	CS
156	4.8455	15.4462862608	31.37	37.7558	19.29	576050	26.29772677	CS
260	-2.9245	-7.47189575881	39.14	41.95	19.29	474704	28.36511226	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	36.52	-0.41	-1.11	36.83	38.115	36.44	650177
1780440000	36.93	0.07	0.19	36.65	37.7558	36.57	563387
1780353600	36.86	-0.23	-0.62	36.62	37.48	36.19	806132
1780094400	37.09	-0.22	-0.59	36.82	37.34	36.67	753782
1780008000	37.31	0.79	2.16	36.61	37.66	36.272	771675
1779921600	36.52	-0.42	-1.14	36.82	37.2	36.385	505474
1779835200	36.94	1.42	4.00	35.66	37.09	35.6	1422779
1779489600	35.52	0.17	0.48	35.46	35.97	35.19	1150974
1779403200	35.35	0.6	1.73	34.2	35.59	34.2	1063888
1779316800	34.75	0.71	2.09	34.21	34.81	34.05	965649
1779230400	34.04	-0.33	-0.96	34.27	34.37	33.65	1455248
1779144000	34.37	0	0.00	34.49	34.7	33.96	968504
1778884800	34.37	0.27	0.79	33.57	34.41	33.06	818357
1778798400	34.1	-0.37	-1.07	34.74	34.74	33.96	551260
1778712000	34.47	0.17	0.50	34.04	34.66	33.62	593562
1778625600	34.3	-0.13	-0.38	34.42	34.42	33.86	257754
1778539200	34.43	0.4	1.18	34.09	34.47	34.09	343951
1778280000	34.03	-0.51	-1.48	34.75	34.85	33.81	518176
1778193600	34.54	0.05	0.14	34.5	34.58	33.84	1022986
1778107200	34.49	0.81	2.40	33.8	34.91	33.78	1529731
1778020800	33.68	0.94	2.87	32.78	33.93	32.78	1925452
1777934400	32.74	-0.61	-1.83	33.259999	33.365	32.56	1065918
1777675200	33.35	0.24	0.72	34.66	34.66	32.869999	1610144
1777588800	33.11	1.03	3.21	32.25	33.36	32.25	1240090
1777502400	32.08	-1.15	-3.46	33.33	34.88	31.82	4162479
1777416000	33.229999	-0.59	-1.74	33.81	33.85	33.22	379079
1777329600	33.82	-0.37	-1.08	34.36	34.53	33.72	405354
1777070400	34.19	0.29	0.86	33.875	34.25	33.6	414772
1776984000	33.9	0.65	1.95	33.369999	34.13	33.25	568326
1776897600	33.25	0.88	2.72	32.64	33.4	32.64	906993
1776811200	32.369999	-2.28	-6.58	34.53	34.675	32.27	834361
1776724800	34.65	0.06	0.17	34.52	35.11	34.5	553794
1776465600	34.59	-0.09	-0.26	35	35.04	34.4407	483920
1776379200	34.68	-0.7	-1.98	35.86	35.97	34.43	770872
1776292800	35.38	0.54	1.55	34.92	35.47	34.51	278885
1776206400	34.84	0.47	1.37	34.65	35.11	34.44	675689
1776120000	34.37	-0.29	-0.84	34.6	35.12	34.22	712605
1775860800	34.66	0.68	2.00	34.03	34.79	34.03	878658
1775774400	33.98	-0.28	-0.82	34.08	34.59	33.83	740025
1775688000	34.26	1.44	4.39	33.28	34.32	33.28	938025
1775601600	32.82	-0.6	-1.80	33.42	33.5599	32.82	375792
1775515200	33.42	-0.16	-0.48	33.65	33.99	33.3018	352874
1775169600	33.58	0.5	1.51	32.78	34.05	32.5	707855
1775083200	33.08	0.44	1.35	32.29	33.189999	32.03	1025290
1774996800	32.64	0.89	2.80	31.72	32.9	31.71	1321562
1774910400	31.75	0.01	0.03	32.04	32.509999	31.69	1003902
1774651200	31.74	0.32	1.02	31.37	31.94	31.1	849579
1774564800	31.42	-0.36	-1.13	31.74	32.009999	31.185	916012
1774478400	31.78	0.48	1.53	31.75	32.25	31.54	892806
1774392000	31.3	0.67	2.19	30.74	31.87	30.62	658080
1774305600	30.63	-0.2	-0.65	30.9	31.22	30.04	2069620
1774046400	30.83	-1.04	-3.26	31.64	32	30.62	1904595
1773960000	31.87	0.2	0.63	31.28	32.06	31.15	1638160
1773873600	31.67	0.48	1.54	30.99	31.94	30.88	1098445
1773787200	31.19	0.54	1.76	30.65	31.58	30.65	648372
1773700800	30.65	0.48	1.59	30.37	30.92	30.37	456884
1773441600	30.17	-0.65	-2.11	30.97	31.69	29.845	953548
1773355200	30.82	-0.28	-0.90	30.83	31.165	30.57	388463
1773268800	31.1	0.38	1.24	30.73	31.12	30.43	597817
1773182400	30.72	0.64	2.13	30.21	30.75	29.88	760321
1773096000	30.08	-0.16	-0.53	29.73	30.22	29.31	410000
1772840400	30.24	-0.04	-0.13	29.88	30.38	29.25	691107
1772754000	30.28	-0.12	-0.39	30.72	30.72	29.88	1089498
1772667600	30.4	-0.45	-1.46	31.02	31.02	30.13	637132