BlackRock Resources and Commodities Strategy Trust【BCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.106723585913	9.37	9.45	9.21	171482	9.36227921	CS
4	0.65	7.44558991982	8.73	9.4695	8.72	226677	9.15284701	CS
12	0.4819	5.41576291568	8.8981	9.4695	8.71	285985	9.09429015	CS
26	-0.305	-3.1491997935	9.685	9.74	8.41	250008	9.10576468	CS
52	0.21	2.29007633588	9.17	9.74	8.41	225475	9.15656771	CS
156	-2.06	-18.006993007	11.44	11.62	7.91	275773	9.28419347	CS
260	4.26	83.203125	5.12	11.62	4.92	325055	8.79014016	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	9.38	0.01	0.11	9.3699999	9.38	9.2899999	145101
1743547200	9.3699999	0.04	0.43	9.39	9.425	9.28	200993
1743460800	9.33	-0.01	-0.11	9.27	9.3591	9.21	292045
1743201600	9.34	-0.09	-0.95	9.41	9.43	9.28	102282
1743115200	9.43	0.06	0.64	9.3699999	9.45	9.3	135506
1743028800	9.3699999	0.06	0.64	9.3699999	9.45	9.36	126586
1742942400	9.31	-0.09	-0.96	9.43	9.4695	9.2899999	277791
1742856000	9.4	0.1	1.08	9.33	9.41	9.33	141619
1742596800	9.3	-0.13	-1.38	9.35	9.35	9.252	91177
1742510400	9.43	0.02	0.21	9.41	9.45	9.3	226441
1742424000	9.41	0.1	1.07	9.3	9.455	9.3	244360
1742337600	9.31	0.05	0.54	9.33	9.34	9.26	257136
1742251200	9.26	0.17	1.87	9.1199999	9.26	9.1199999	159341
1741992000	9.09	0.12	1.34	9.02	9.09	8.95	224661
1741905600	8.97	0	0.00	8.93	9.03	8.93	220993
1741819200	8.97	0.08	0.90	8.96	8.98	8.88	208856
1741732800	8.89	-0.04	-0.45	8.98	9.0045	8.8699999	345678
1741646400	8.93	-0.14	-1.54	9.05	9.06	8.9015	275932
1741390800	9.07	0.17	1.91	8.94	9.07	8.925	357377
1741304400	8.9	0.06	0.68	8.86	8.96	8.84	375103
1741218000	8.84	0.06	0.68	8.73	8.88	8.72	275130
1741131600	8.78	-0.12	-1.35	8.85	8.8874	8.71	481152
1741045200	8.9	-0.12	-1.33	9.09	9.15	8.875	292645
1740786000	9.02	0.05	0.56	8.96	9.02	8.88	171451
1740699600	8.97	0	0.00	8.97	9.0399999	8.94	239659
1740613200	8.97	-0.03	-0.33	9.01	9.0661	8.94	203818
1740526800	9	-0.07	-0.77	9.06	9.0998	8.99	186530
1740440400	9.07	-0.11	-1.20	9.18	9.19	9.055	174850
1740181200	9.18	-0.14	-1.50	9.31	9.31	9.15	191692
1740094800	9.32	0.09	0.98	9.23	9.33	9.23	151000
1740008400	9.23	-0.06	-0.65	9.31	9.31	9.23	186901
1739922000	9.2899999	0.13	1.42	9.21	9.2899999	9.18	329537
1739576400	9.16	0.03	0.33	9.1199999	9.21	9.1199999	183528
1739490000	9.13	0.08	0.88	9.1	9.14	9.05	290475
1739403600	9.05	-0.06	-0.66	9.08	9.14	9	278873
1739317200	9.11	-0.04	-0.44	9.19	9.198	9.08	865175
1739230800	9.15	0.08	0.88	9.15	9.18	9.1100999	211457
1738971600	9.07	0.03	0.33	9.05	9.1199999	9.05	193098
1738885200	9.0399999	0.01	0.11	9.0399999	9.1	9.02	226551
1738798800	9.03	0.04	0.44	8.99	9.0399	8.9504	240919
1738712400	8.99	0.11	1.24	8.93	9.02	8.92	409831
1738626000	8.88	-0.1	-1.11	9.03	9.14	8.85	676594
1738366800	8.98	-0.04	-0.44	9.1199999	9.1199999	8.89	825939
1738280400	9.02	-0.03	-0.33	9.13	9.145	8.97	815778
1738194000	9.05	-0.12	-1.31	9.2	9.275	9.03	240205
1738107600	9.17	0.06	0.66	9.09	9.22	9.02	230130
1738021200	9.11	-0.04	-0.44	9.16	9.22	9.08	215291
1737762000	9.15	-0.05	-0.54	9.26	9.32	9.11	206493
1737675600	9.2	0	0.00	9.2	9.2	9.2	0
1737589200	9.2	-0.12	-1.29	9.32	9.35	9.16	179894
1737502800	9.32	0.07	0.76	9.25	9.355	9.2	225956
1737157200	9.25	0.14	1.54	9.11	9.2899999	9.02	887150
1737070800	9.11	-0.09	-0.98	9.19	9.24	9.08	195960
1736984400	9.2	0.02	0.22	9.21	9.2449999	9.2	216227
1736898000	9.18	0.07	0.77	9.14	9.26	9.0399999	286920
1736811600	9.11	0.16	1.79	9	9.24	8.9370999	388654
1736552400	8.95	-0.01	-0.11	9	9	8.8989999	221805
1736379600	8.96	0.06	0.67	8.88	8.9776	8.83	186926
1736293200	8.9	0.1	1.14	8.8699999	8.9278	8.8212	257883
1736206800	8.8	0.05	0.57	8.75	8.9	8.75	322145
1735947600	8.75	0.06	0.69	8.72	8.768	8.68	242633