Bain Capital Specialty Finance Inc【BCSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1736	1.3499222395	12.86	13.3	12.65	359704	12.91993476	CS
4	-0.5064	-3.7400295421	13.54	13.691	12.65	352377	13.15081573	CS
12	0.8036	6.57072771872	12.23	14.2367	12.031	395258	13.02414133	CS
26	-1.5564	-10.6675805346	14.59	14.7	11.8176	476261	13.17084462	CS
52	-2.7664	-17.5088607595	15.8	15.8499	11.8176	405101	13.7564001	CS
156	-0.0764	-0.582761250953	13.11	19.2065	11.8176	299188	14.98169728	CS
260	-2.8864	-18.1306532663	15.92	19.2065	11.06	251039	14.75249624	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	12.93	0.11	0.86	12.9	13	12.85	463956
1781044800	12.82	-0.03	-0.23	12.92	12.98	12.8	409707
1780958400	12.85	0.06	0.47	12.885	13.04	12.65	296932
1780699200	12.79	-0.44	-3.33	13.22	13.27	12.73	312857
1780612800	13.23	0.46	3.60	12.86	13.3	12.83	315066
1780526400	12.77	-0.58	-4.34	13.28	13.31	12.725	581198
1780440000	13.35	0.02	0.15	13.3	13.5	13.29	353217
1780353600	13.33	0.02	0.15	13.28	13.6025	13.28	768512
1780094400	13.31	-0.01	-0.08	13.31	13.555	13.28	383011
1780008000	13.32	-0.08	-0.60	13.31	13.55	13.31	431281
1779921600	13.4	0.05	0.37	13.39	13.6883	13.34	255514
1779835200	13.35	0.14	1.06	13.3	13.57	13.2601	216827
1779489600	13.21	-0.09	-0.68	13.37	13.41	13.16	359776
1779403200	13.3	0.06	0.45	13.24	13.38	13.17	203419
1779316800	13.24	0.13	0.99	13.16	13.4123	13.1	303399
1779230400	13.11	-0.03	-0.23	13.25	13.32	13.1	275530
1779144000	13.14	-0.22	-1.65	13.4	13.5163	13.14	247215
1778884800	13.36	-0.06	-0.45	13.49	13.61	13.29	273816
1778798400	13.42	0	0.00	13.54	13.691	13.42	243929
1778712000	13.42	-0.08	-0.59	13.51	13.6667	13.38	296802
1778625600	13.5	0.2	1.50	13.6	13.99	13.31	381465
1778539200	13.3	-0.36	-2.64	13.67	13.68	13.29	317594
1778280000	13.66	-0.15	-1.09	13.81	13.82	13.47	309404
1778193600	13.81	-0.14	-1.00	13.93	13.95	13.7	441496
1778107200	13.95	-0.11	-0.78	14.11	14.2367	13.75	352124
1778020800	14.06	-0.09	-0.64	14.14	14.1952	13.73	459960
1777934400	14.15	0.21	1.51	13.94	14.23	13.85	590885
1777675200	13.94	0.2	1.46	13.78	14	13.7663	465086
1777588800	13.74	0.39	2.92	13.42	13.74	13.35	307165
1777502400	13.35	-0.03	-0.22	13.47	13.48	13.31	243113
1777416000	13.38	0.16	1.21	13.19	13.44	13.175	239832
1777329600	13.22	0.09	0.69	13.16	13.28	13.1	281097
1777070400	13.13	0.01	0.08	13.12	13.27	13.0201	270120
1776984000	13.12	-0.25	-1.87	13.36	13.46	13.095	196661
1776897600	13.37	0.07	0.53	13.38	13.5511	13.33	233236
1776811200	13.3	-0.27	-1.99	13.63	13.66	13.25	414972
1776724800	13.57	0.03	0.22	13.5	13.7	13.4	840081
1776465600	13.54	0.3	2.27	13.36	13.66	13.35	398357
1776379200	13.24	-0.06	-0.45	13.32	13.38	13.22	307503
1776292800	13.3	0.29	2.23	12.95	13.34	12.95	401962
1776206400	13.01	0.31	2.44	12.76	13.1	12.76	351227
1776120000	12.7	0.09	0.71	12.55	12.75	12.48	337658
1775860800	12.61	0.11	0.88	12.58	12.69	12.55	328549
1775774400	12.5	-0.11	-0.87	12.52	12.658	12.48	403694
1775688000	12.61	0.12	0.96	12.8	12.85	12.5101	552517
1775601600	12.49	-0.09	-0.72	12.5	12.605	12.44	582876
1775515200	12.58	0	0.00	12.55	12.8	12.53	591033
1775169600	12.58	0.28	2.28	12.25	12.62	12.11	460481
1775083200	12.3	-0.1	-0.81	12.45	12.45	12.14	599412
1774996800	12.4	0.16	1.31	12.43	12.5	12.21	431717
1774910400	12.24	0.2	1.66	12.1	12.41	12.06	511671
1774651200	12.04	-0.21	-1.71	12.21	12.38	12.031	609673
1774564800	12.25	-0.16	-1.29	12.38	12.567	12.225	317218
1774478400	12.41	0.18	1.47	12.4	12.51	12.23	485142
1774392000	12.23	-0.24	-1.92	12.3	12.43	12.23	266033
1774305600	12.47	0.35	2.89	12.32	12.525	12.11	456522
1774046400	12.12	-0.18	-1.46	12.35	12.42	12.0801	818423
1773960000	12.3	0.03	0.24	12.23	12.41	12.18	381464
1773873600	12.27	-0.04	-0.32	12.24	12.5	12.24	527029
1773787200	12.31	0.33	2.75	12.09	12.49	12.05	589124
1773700800	11.98	-0.35	-2.84	12.01	12.09	11.8176	676588
1773441600	12.33	-0.09	-0.72	12.58	12.7175	12.325	963613
1773355200	12.42	-0.12	-0.96	12.43	12.59	12.3486	946810
1773268800	12.54	0.08	0.64	12.45	12.61	12.37	630434