Bain Capital Specialty Finance Inc【BCSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	2.85947712418	12.24	12.8224	12.24	319285	12.56062643	CS
4	-0.295	-2.289483896	12.885	13.11	11.8775	365212	12.50422475	CS
12	0.04	0.318725099602	12.55	14.2367	11.8775	360284	13.11385058	CS
26	-1.66	-11.649122807	14.25	14.25	11.8176	461728	12.99561906	CS
52	-2.53	-16.7328042328	15.12	15.84	11.8176	408618	13.62353604	CS
156	-0.97	-7.15339233038	13.56	19.2065	11.8176	302359	14.94299409	CS
260	-3	-19.2431045542	15.59	19.2065	11.06	253157	14.70356636	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	12.59	-0.05	-0.40	12.68	12.77	12.58	299152
1783032000	12.64	0.01	0.08	12.77	12.8224	12.52	243072
1782945600	12.63	0.11	0.88	12.62	12.79	12.48	277844
1782859200	12.52	0.02	0.16	12.45	12.65	12.4364	363932
1782772800	12.5	0.23	1.87	12.24	12.54	12.24	392292
1782513600	12.27	0.23	1.91	12.04	12.35	12.03	266512
1782427200	12.04	0.06	0.50	11.97	12.09	11.8775	336035
1782340800	11.98	-0.16	-1.32	12.14	12.34	11.9	292666
1782254400	12.14	-0.04	-0.33	12.15	12.25	12.08	302515
1782168000	12.18	-0.19	-1.54	12.37	12.57	12.15	271122
1781822400	12.37	0.01	0.08	12.4	12.5699	12.28	659512
1781736000	12.36	-0.11	-0.88	12.5	12.674	12.35	387122
1781649600	12.47	0.1	0.81	12.4	12.625	12.37	416196
1781563200	12.37	-0.53	-4.11	12.54	12.8508	12.33	456449
1781304000	12.9	0.01	0.08	12.89	13.0099	12.79	353131
1781217600	12.89	-0.04	-0.31	12.95	13.11	12.86	384728
1781131200	12.93	0.11	0.86	12.9	13	12.85	463956
1781044800	12.82	-0.03	-0.23	12.92	12.98	12.8	409707
1780958400	12.85	0.06	0.47	12.885	13.04	12.65	296932
1780699200	12.79	-0.44	-3.33	13.22	13.27	12.73	312857
1780612800	13.23	0.46	3.60	12.86	13.3	12.83	315066
1780526400	12.77	-0.58	-4.34	13.28	13.31	12.725	581198
1780440000	13.35	0.02	0.15	13.3	13.5	13.29	353217
1780353600	13.33	0.02	0.15	13.28	13.6025	13.28	768512
1780094400	13.31	-0.01	-0.08	13.31	13.555	13.28	383011
1780008000	13.32	-0.08	-0.60	13.31	13.55	13.31	431281
1779921600	13.4	0.05	0.37	13.39	13.6883	13.34	255514
1779835200	13.35	0.14	1.06	13.3	13.57	13.2601	216827
1779489600	13.21	-0.09	-0.68	13.37	13.41	13.16	359776
1779403200	13.3	0.06	0.45	13.24	13.38	13.17	203419
1779316800	13.24	0.13	0.99	13.16	13.4123	13.1	303399
1779230400	13.11	-0.03	-0.23	13.25	13.32	13.1	275530
1779144000	13.14	-0.22	-1.65	13.4	13.5163	13.14	247215
1778884800	13.36	-0.06	-0.45	13.49	13.61	13.29	273816
1778798400	13.42	0	0.00	13.54	13.691	13.42	243929
1778712000	13.42	-0.08	-0.59	13.51	13.6667	13.38	296802
1778625600	13.5	0.2	1.50	13.6	13.99	13.31	381465
1778539200	13.3	-0.36	-2.64	13.67	13.68	13.29	317594
1778280000	13.66	-0.15	-1.09	13.81	13.82	13.47	309404
1778193600	13.81	-0.14	-1.00	13.93	13.95	13.7	441496
1778107200	13.95	-0.11	-0.78	14.11	14.2367	13.75	352124
1778020800	14.06	-0.09	-0.64	14.14	14.1952	13.73	459960
1777934400	14.15	0.21	1.51	13.94	14.23	13.85	590885
1777675200	13.94	0.2	1.46	13.78	14	13.7663	465086
1777588800	13.74	0.39	2.92	13.42	13.74	13.35	307165
1777502400	13.35	-0.03	-0.22	13.47	13.48	13.31	243113
1777416000	13.38	0.16	1.21	13.19	13.44	13.175	239832
1777329600	13.22	0.09	0.69	13.16	13.28	13.1	281097
1777070400	13.13	0.01	0.08	13.12	13.27	13.0201	270120
1776984000	13.12	-0.25	-1.87	13.36	13.46	13.095	196661
1776897600	13.37	0.07	0.53	13.38	13.5511	13.33	233236
1776811200	13.3	-0.27	-1.99	13.63	13.66	13.25	414972
1776724800	13.57	0.03	0.22	13.5	13.7	13.4	840081
1776465600	13.54	0.3	2.27	13.36	13.66	13.35	398357
1776379200	13.24	-0.06	-0.45	13.32	13.38	13.22	307503
1776292800	13.3	0.29	2.23	12.95	13.34	12.95	401962
1776206400	13.01	0.31	2.44	12.76	13.1	12.76	351227
1776120000	12.7	0.09	0.71	12.55	12.75	12.48	337658
1775860800	12.61	0.11	0.88	12.58	12.69	12.55	328549
1775774400	12.5	-0.11	-0.87	12.52	12.658	12.48	403694
1775688000	12.61	0.12	0.96	12.8	12.85	12.5101	552517
1775601600	12.49	-0.09	-0.72	12.5	12.605	12.44	582876