US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Bain Capital Specialty Finance Inc (BCSF)
Bain Capital Specialty Finance Inc (BCSF) オプション

Bain Capital Specialty Finance Inc (BCSF)

12.86

0.31

(2.47%)

終了 7月13日 5:00AM

12.41

-0.45

(-3.50%)

取引時間後: 7:56AM

Bain Capital Specialty Finance Inc ([symbol]) オプションチェーン

BCSF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.35	9.60	11.00	10.45	10.30	-0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.85	7.10	8.70	8.31	7.90	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.35	4.70	6.80	5.68	5.75	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.85	2.20	3.30	4.00	2.75	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.35	0.25	0.95	0.50	0.60	0.00	0.00 %	0	110	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.85	0.00	0.05	0.07	0.07	0.00	0.00 %	0	248	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.35	0.00	0.10	0.08	0.08	0.00	0.00 %	0	50	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.35	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.35	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.35	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.85	0.00	0.75	0.23	0.23	0.00	0.00 %	0	7	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.35	0.10	0.20	0.29	0.15	0.09	45.00 %	42	259	2026/7/10
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.85	1.25	2.55	2.65	1.90	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.35	4.00	5.30	0.00	4.65	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.85	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.35	8.90	10.40	0.00	9.65	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

grantastic

grantastic 1分前

As was inevitable: this scam stock went to $0.000001.

grantastic

grantastic 5分前

SVTE did great for people who love losing money.

Svte will do great by next month mark my word

ducci1

Pivot Calcs: SPX Pivot 7554---R1 7600---S1 7528----SPY Pivot 752---R1 757--S1 750----ES Pivot 7607---R1 7648---S1 7568----VIX Pivot 15.38---R1 15.80---S1 14.60---15 min Bull//Bear R/Line 16.20!----!!LOL!!

grantastic

grantastic 7分前

Bogus video compression software & promises that a lawsuit are magically going to fix everything to make shareholders rich.

Gosh, where have we seen this story before?

Golden Cross

Golden Cross 27分前

Ameerex Advances North American Resource Program and Ameerex–Patagonia Lithium JV

ATLANTA, GA – July 10, 2026 – Ameerex Corporation, also known as HIRU Corporation (OTC: HIRU), today provided an update on its North American resource program, including the Corcoran silver-gold projec

superman2026

superman2026 31分前

I agree with this. They didn't issue the rejection or objection, but they did support and advised that they support the objection whoever ask for their advise. Objection didn't come from them it came from MHRA or CHM and they did support it.

sagedono

sagedono 35分前

I waited until tonight to watch the video. Now how the hell am I going to get any sleep tonight. That amped me up more than I expected. Going to need one of my special cookies so I can doze off.
I will never get used to AI voices though!

Golden Cross

Golden Cross 41分前

$HIRU AMEEREX CORPORATION ENGAGES PCAOB-REGISTERED AUDITOR VM CPA FIRM TO AUDIT 2024 AND 2025 FINANCIAL STATEMENTS

ATLANTA, GA -07/07/2026- Ameerex Corporation, formerly HIRU Corporation, (OTC: HIRU) (the “Company”), today announced that it has engaged VM CPA Firm, a PCAOB-registere

wadegarret

wadegarret 42分前

Valuemind

Let me first say that my intentions when giving a negative reaction to a stock are not meant with any malice. I just feel like if I really don't like a stock, and I think the stock won't perform very well, that I am helping by giving my view . Now having said that, he

MarkMonkey

MarkMonkey 44分前

You’re right 983,244 shares but close enough I call it 1m- I unfortunately dropped 240k shares last month out of a different account.

Been following for a long time, some good people related/connected here

GlitteringWanderer70

GlitteringWanderer70 46分前

Yes of course the hitters are also getting dinged up…and don’t forget the umpires behind home plate too…They get dinged up as well…it’s a long MLB season..every team plays 162 games…plus playoffs…I watch a lot of baseball games and you don’t see one go by without players fouling 90-100+ mph fastball

georgejjl

georgejjl 49分前

Autophagy in Alzheimer's disease: mechanisms, clinical trials, and horizons

A new paper by Dr. Marwan Sabbagh MD, et. al. about blarcamesine

https://karger.com/ndd/article-pdf/doi/10.1159/000553506/4559230/000553506.pdf

Good luck and GOD bless

mgland

mgland 60分前

Great news. Huge confirmation. The bug has been swatted

Truthsocial

Truthsocial 1時間前

India was a major player in the EFS FDA APPROVAL
While initial findings have been shared, the company intends to publish comprehensive results in a leading medical journal later in the year following full data finalization.
Future Trials: The trial is approved for 30 patients, with p

Biotech_Tradez

Biotech_Tradez 1時間前

Heard Electrome was not happy with Mayer on a number of different fronts.

They were not very keen on this deal with BIEL because it is a distraction from what they are doing with their own patent-pending device that was invented by the new CEO. He is taking it to DARPA for funding. On

shajandr

shajandr 1時間前

SAM ALTMAN = LIZZY HOLMES with better hair.

ron_66271

ron_66271 1時間前

The Discovery Document by QE Proves RICO.

Project West.

The BOD was reviewed on the status of the project three times from the discovery document.
Therefore the BOD past and present are compliant if current members have not voiced their concerns about settlement

Porch Honkey

Porch Honkey 1時間前

When they are ready, there will be investors here that you have never seen before, gl.

LOB

Blaqclouds Wyoming

@blaqclouds_WY
#Blaqclouds • #DEFI💎 http://BLAQpay.io http://AplloNFT.io🔎• #NFT #WEB3 Dev • DM 📩 for Collab
Social Media InfluencerPAblaqclouds.io
Joined May 2020
1,260 Following
123.5K Followers

Juststoppingby

Juststoppingby 1時間前

My AI responds to clarification on “EDGAR packages are being validated”.

When I say “EDGAR packages are being validated,” I’m talking about a very specific, very technical stage in the SEC-filing process — one that happens right before a delinquent filer begins submitting forms.

zakattack

zakattack 1時間前

They put out a pr dec 2025 stating they would increase to 49% in gncp but no filings proving they actually did so sp again where is the proof pdiv paid anything or did anything for the land claims prove me wrong

nowwhat2

nowwhat2 1時間前

xxxxxxxxxxxx wow

https://investorshub.advfn.com/uimage/uploads/2026/7/13/i[smibtc_july_12_2m_7pm_200_64_diag_point.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/13/wtzkebtc_july_12_2m_9pm_update_200_64_point_tl.jpg

mikeo56

mikeo56 1時間前

Smoking in Aussie land .
Up 30 %
Tomorrow in USA will be good.

choo choo trader

choo choo trader 2時間前

Thanks for reposting it Striper, somehow I missed it when gdog initially posted it. That is about the most informative video I have seen so far laying out the whole risk/reward story of $NLST.

Bain Capital Specialty F...

A SPAC II Acquisition

Euronext Transatlantic C...

Virco Manufacturing

Taiwan Semiconductor Man...

Leverage Shares 2x Amazo...

Cardiovascular Systems

Kurv Yield Premium Strat...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。