US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Bain Capital Specialty Finance Inc (BCSF)
Bain Capital Specialty Finance Inc (BCSF) オプション

Bain Capital Specialty Finance Inc (BCSF)

12.37

0.01

(0.08%)

終了 6月19日 5:00AM

12.36

-0.01

(-0.08%)

取引時間後: 8:59AM

Bain Capital Specialty Finance Inc ([symbol]) オプションチェーン

BCSF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.35	9.40	11.40	10.45	10.40	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.85	6.90	8.90	8.31	7.90	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.35	4.50	5.70	5.68	5.10	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.85	2.10	3.20	4.00	2.65	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.35	0.30	0.60	0.42	0.45	0.12	40.00 %	19	51	2026/6/19
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.85	0.00	0.25	0.05	0.05	0.00	0.00 %	0	247	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.35	0.00	0.25	0.08	0.08	0.00	0.00 %	0	50	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.35	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.35	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.85	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.35	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.85	0.00	0.75	0.23	0.23	0.00	0.00 %	0	7	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.35	0.00	0.50	0.25	0.25	0.00	0.00 %	0	256	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.85	2.05	2.65	1.90	2.35	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.35	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.85	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.35	9.10	10.60	0.00	9.85	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

ghostandgurgi

ghostandgurgi 3分前

Datron in the lone star in the current Cyberlux universe. My biggest fear is that we lose that asset as part of this newest enforcement effort. I could see a receiver selling off that asset to pay our debts.

SSKILLZ1

SSKILLZ1 4分前

Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 18 953 52.94
[/pre]

US Market News

US Market News 4分前

Accenture Investigation Initiated: SueWallSt Investigates the Officers and Directors of Accenture (ACN)June 18, 2026 9:41 PM
PR Newswire (US) Accenture guided investors to expect 3-5% full-year revenue growth while undisclosed headwinds were already pre

US Market News

US Market News 4分前

Novocure Limited Investigation Initiated: SueWallSt Investigates the Officers and Directors of Novocure Limited (NVCR)June 18, 2026 9:41 PM
PR Newswire (US) Novocure reported its Phase 3 TRIDENT Trial failed to achieve its primary endpoint of an increa

SSKILLZ1

SSKILLZ1 4分前

% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 63 54.31%
BULLNBEAR52 35 30.17%
SSKILLZ1 18 15.52%
Totals 116 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 5分前

Points Off Average Victory For June

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 64 64.00
SSKILLZ1 1 94 94.00
[/pre]

SSKILLZ1

SSKILLZ1 6分前

% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 12 85.71%
BULLNBEAR52 1 7.14%
SSKILLZ1 1 7.14%
Totals 14 100.00%
[/pre]

Vitamin310

Vitamin310 6分前

“Delfin FLNG 2 has entered into a new LNG SPA.”
Here we go boys.

Vitamin310

Vitamin310 7分前

Here’s the Centrica dealhttps://www.energy.gov/documents/delfincentrica-spa-2

SSKILLZ1

SSKILLZ1 9分前

~~COMPX 6/22/2026~~~~~~~

Previous Close

26,517.93 +496.28

26329 SSKILLZ1

Monk4444

Monk4444 17分前

Stud
When you go, everybody wants to play Saint Andrews, but do whatever you can to play Royal County down in Ireland and Royal Dornach in the Scottish Highlands
Lots of great videos on YouTube

gfp927z

gfp927z 17分前

Surf, >> KWEB 'Danger Will Robinson' :o) But the broader China market chart (FXI) is in a similar weak looking position at the moment. KWEB has a lot of the biggest

michael702/

michael702/ 19分前

why dont they sell it if they dont want to try to improve it? Not being mean just asking they dont do anything with bllb!
foreign companies would be interested in trying

along4zride

along4zride 20分前

Good stock Bad stock
How many need a refresher course
Good stock :
Has options
Pays dividends
Shareholders rights
Pricing power
Bad stock:
Conservatorship status
Total profit sweep
Embarrassing Pink sheet trading
Ques

Voltinvestor2026

Voltinvestor2026 21分前

Voltinvestor2026

Voltinvestor2026 22分前

ScottishTexan

ScottishTexan 23分前

I think we will see it drop when the dilution starts. Why else would we have 400m authorized? Hopefully I am wrong and everyone banks but it looks unlikely .

sage007

sage007 25分前

So that Danish Dude, supposedly from Denmark, has started a site where one can only post pumping texts about NWBO. Any questions or critical comments about the management and particularly about LP gets the panties of the Danish Dude and most of the others there in a knot 😂😂. Maybe hi

somberfox

somberfox 25分前

Another paint the tape kinda day. Trading all but nonexistent now outside of last minute purchases.

NebraskaOTC

NebraskaOTC 26分前

After looking at the $VXIT disclosures again..... LMAO!!!!!
Let us discuss allllll the "sTrEnGtH" $VXIT has... LMAO!!!
WHAT A SCAMMMMMMMMMMMMMMMM.
Hospitals, world cures... and best of all..... celebrity endorsement from none other that Christina Applegate!!! LMAO!!!
AKA

US Market News

US Market News 34分前

Align Technology Announces Board Leadership Transition. C. Raymond Larkin, Jr. to Retire as Chairman and Kevin Conroy to be Appointed Chairman Effective July 1, 2026June 18, 2026 9:01 PM
Business Wire Align Technology, Inc. (“Align”) (Nasdaq: ALGN), a leading global medical dev

WALL STREET KID

WALL STREET KID 36分前

$AMC APES WON THE BATTLE! PARABOLIC MARKET CAP

https://youtu.be/16Xlf0EV0U8?si=nGVW3DvL1gNzakFy

Bain Capital Specialty F...

IndiePub Entertainment (EM)

Armata Pharmaceuticals

First Advantage

Call 2.60% Nts 02/12/2030

Domestic bond 3.49% 7jun...

ALPS OShares US Small Ca...

Brookstone Yield ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。