ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Brinks Company

Brinks Company (BCO)

87.28
-0.36
(-0.41%)
終値: 3月12日 5:00AM
87.28
0.00
( 0.00% )
取引時間後: 5:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0035.7040.000.0037.850.000.00 %00-
55.0031.3034.400.0032.850.000.00 %00-
60.0026.2029.6053.7327.900.000.00 %010-
65.0021.4024.200.0022.800.000.00 %00-
70.0016.5019.0026.9817.750.000.00 %02-
75.0011.9014.600.0013.250.000.00 %00-
80.006.809.600.008.200.000.00 %00-
85.003.205.605.104.400.000.00 %028-
90.000.402.150.991.2750.2432.00 %91523:31:45
95.000.150.600.350.375-0.16-31.37 %109203:55:24
100.000.200.800.200.500.000.00 %030-
105.000.190.050.190.120.000.00 %0734-
110.000.302.150.301.2250.000.00 %018-
115.004.081.554.082.8150.000.00 %023-
120.000.051.550.050.800.000.00 %011-
125.005.002.155.003.5750.000.00 %03-
130.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.350.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.052.150.051.100.000.00 %01-
70.000.050.250.050.150.000.00 %020-
75.000.052.350.221.200.000.00 %0450-
80.000.101.100.270.600.000.00 %01,025-
85.000.851.850.701.350.000.00 %0121-
90.002.804.503.703.650.000.00 %0327-
95.006.408.704.107.550.000.00 %04-
100.0011.5013.709.7012.600.000.00 %094-
105.0016.3018.309.9517.300.000.00 %01-
110.0021.3023.3010.8022.300.000.00 %04-
115.0025.3028.9010.8027.100.000.00 %03-
120.0030.3033.9035.0032.100.000.00 %00-
125.0035.7038.900.0037.300.000.00 %00-
130.0040.8043.900.0042.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

BCO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock