ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Brinks Company

Brinks Company (BCO)

100.94
0.06
(0.06%)
終了 6月5日 5:00AM
100.94
0.00
( 0.00% )
プレマーケット: 5:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.65-5.30068486725106.59106.95599.68416736102.46851296CS
4-7.51-6.92485016136108.45109.74599.09468478104.76554184CS
12-7.34-6.77872183229108.28116.5996.49471980105.13297713CS
26-15.7-13.4602194787116.64136.196.49414393113.04655178CS
5217.5921.103779244283.35136.183.1346643109.43999511CS
15632.0746.565993901668.87136.163.7929131497.26932137CS
26027.236.886357472273.74136.148.3828536684.43807527CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780612800100.940.060.06102.06103.1599.995389043
1780526400100.88-2.09-2.03103.59103.5999.68377017
1780440000102.97-0.05-0.05102.24103.975101.885416372
1780353600103.02-1-0.96102.52103.91101.13413523
1780094400104.02-3.06-2.86106.59106.955103.23487723
1780008000107.080.90.85105.21107.42101369682
1779921600106.18-0.84-0.78107.71108.57105.9308181
1779835200107.022.272.17104.9107.45103.9299478
1779489600104.75-0.04-0.04104.96106.14101.0001379559
1779403200104.79-1.86-1.74105.25106.11103.18466238
1779316800106.654.354.25102.59106.88101.24402103
1779230400102.3-2.68-2.55104.03105.32102.28336257
1779144000104.981.211.17103.74106.55102.75403999
1778884800103.77-3.14-2.94106107.38103.24543364
1778798400106.912.332.23105.99107.39104.43680745
1778712000104.58-1.15-1.09103.01104.7899.091030425
1778625600105.730.530.50105.47107.89104.04794196
1778539200105.2-2.02-1.88106.95107.155104.52328459
1778280000107.22-0.53-0.49108.45109.745106.03473567
1778193600107.75-1.26-1.16110.05110.9103.24857880
1778107200109.014.714.52109.9111.51103.03562402
1778020800104.3-0.08-0.08104.75105.82103.5327362124
1777934400104.38-3.14-2.92106.52108.23104.29327433
1777675200107.520.770.72107.3107.64106.16285980
1777588800106.75-0.59-0.55107.06107.5105.77259472
1777502400107.34-1.37-1.26108.63108.7105.8253587
1777416000108.711.911.79107.51108.81105.15331242
1777329600106.8-3.26-2.96110.39110.39106.65390587
1777070400110.06-0.81-0.73110.93112.43109.02346504
1776984000110.87-0.36-0.32111.2113.6109.65311710
1776897600111.230.460.42111.06112.6499110.41643505
1776811200110.77-3.14-2.76113.98115.44110.22329557
1776724800113.91-0.47-0.41113.87115.63113.72338842
1776465600114.382.712.43113.56116.59113.37693541
1776379200111.672.952.71109.04111.95107.52373517
1776292800108.722.061.93106.53109.29106.31564212
1776206400106.66-0.18-0.17107.01108.94106.06728563
1776120000106.841.321.25104.99107.02104.59306306
1775860800105.52-0.53-0.50106.19106.19104.1257050
1775774400106.05-0.24-0.23105.82106.61103.23528018
1775688000106.293.543.45106.27107.49105.35547544
1775601600102.75-0.89-0.86103.1103.76101.6435311
1775515200103.640.320.31103.82103.86102296023
1775169600103.32-0.06-0.06101.67105.52101.18275489
1775083200103.38-0.25-0.24104.34105102.55439613
1774996800103.633.133.11102.37104.51100.47490124
1774910400100.5-0.27-0.27101.82101.9399.42863106
1774651200100.77-1-0.98100.8101.15599.16545831
1774564800101.77-0.48-0.47101.22102.8100.57605203
1774478400102.251.481.47101.97102.2799.47325061
1774392000100.77-0.62-0.6199.87102.398.91498555
1774305600101.393.713.80100.75103.1299.25403006
177404640097.68-2.83-2.82100.05101.5296.491279732
1773960000100.51-0.72-0.71103.76103.7697.88609385
1773873600101.23-4.19-3.97104.45105.66101.2636419
1773787200105.42-0.66-0.62108.43108.58104.99367818
1773700800106.08-0.99-0.92108.69108.93105.89394098
1773441600107.07-0.23-0.21108.28109.305106.12411893
1773355200107.3-2.4-2.19108.16109.66107.16356045
1773268800109.7-1.25-1.13110.3111.02108481011
1773182400110.95-4.05-3.52114.45115.62110.07547645
1773096000115-2.66-2.26115.9115.9111.09661182
1772840400117.66-5.22-4.25120.78122.61117.4769443
1772754000122.88-0.8-0.65122.33124.31121.24748524

最近閲覧した銘柄

Delayed Upgrade Clock