Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 2.02459997823 | 91.87 | 96.82 | 91.03 | 207579 | 94.45897952 | CS |
| 4 | 1 | 1.07839965491 | 92.73 | 96.82 | 89.185 | 205851 | 92.72950453 | CS |
| 12 | -6.27 | -6.27 | 100 | 102.34 | 88.845 | 262464 | 93.88431376 | CS |
| 26 | -18.16 | -16.2302261149 | 111.89 | 115.91 | 88.845 | 282088 | 101.0876098 | CS |
| 52 | 11.48 | 13.9574468085 | 82.25 | 115.91 | 79.03 | 264698 | 97.78461106 | CS |
| 156 | 24.72 | 35.8208955224 | 69.01 | 115.91 | 48.38 | 251018 | 76.63785764 | CS |
| 260 | 7.74 | 9.00104663333 | 85.99 | 115.91 | 33.1685 | 330303 | 67.1174825 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 93.33 | -2.54 | -2.65 | 95.46 | 95.665 | 92.5104 | 206145 |
| 1738280400 | 95.87 | 2.24 | 2.39 | 94.72 | 96.82 | 94.05 | 200799 |
| 1738194000 | 93.63 | -1.11 | -1.17 | 94.37 | 95 | 93.6 | 136655 |
| 1738107600 | 94.74 | 0.3 | 0.32 | 94.31 | 95.44 | 94.12 | 196515 |
| 1738021200 | 94.44 | 1.09 | 1.17 | 93.18 | 95.3098 | 92.98 | 306031 |
| 1737762000 | 93.35 | 0.74 | 0.80 | 91.87 | 93.5 | 91.03 | 197897 |
| 1737675600 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1737589200 | 92.61 | -1.74 | -1.84 | 93.94 | 94.335 | 92.4 | 136289 |
| 1737502800 | 94.35 | 1.69 | 1.82 | 93.985 | 94.915 | 92.88 | 220940 |
| 1737157200 | 92.66 | 1.7 | 1.87 | 92.08 | 92.98 | 91.35 | 244927 |
| 1737070800 | 90.96 | -1.73 | -1.87 | 92.5 | 92.85 | 90.92 | 176054 |
| 1736984400 | 92.69 | 1.14 | 1.25 | 93.86 | 94.435 | 92.145 | 135750 |
| 1736898000 | 91.55 | 1.73 | 1.93 | 90.35 | 91.79 | 90.105 | 204626 |
| 1736811600 | 89.82 | -0.27 | -0.30 | 89.3 | 90.42 | 89.185 | 230374 |
| 1736552400 | 90.09 | -2.31 | -2.50 | 90.33 | 91.25 | 89.76 | 286790 |
| 1736379600 | 92.4 | 0.03 | 0.03 | 91.29 | 92.41 | 90.285 | 197724 |
| 1736293200 | 92.37 | -0.04 | -0.04 | 92.6 | 92.665 | 91 | 258004 |
| 1736206800 | 92.41 | -0.8 | -0.86 | 93.2322 | 93.7408 | 92.27 | 192690 |
| 1735947600 | 93.21 | 0.85 | 0.92 | 92.73 | 93.43 | 91.64 | 177395 |
| 1735861200 | 92.36 | -0.41 | -0.44 | 92.78 | 93.82 | 91.11 | 163587 |
| 1735688400 | 92.77 | 0.85 | 0.92 | 92.53 | 93.1925 | 92.11 | 194959 |
| 1735602000 | 91.92 | 0.22 | 0.24 | 91.16 | 92.55 | 90.4 | 141040 |
| 1735342800 | 91.7 | -0.5 | -0.54 | 91.03 | 92.3699 | 90.195 | 174782 |
| 1735256400 | 92.2 | 1.19 | 1.31 | 90.35 | 92.39 | 90.17 | 140717 |
| 1735077840 | 91.01 | 0.73 | 0.81 | 90.24 | 91.17 | 89.34 | 73301 |
| 1734997200 | 90.28 | -0.07 | -0.08 | 89.92 | 90.32 | 88.99 | 177618 |
| 1734738000 | 90.35 | 1.1 | 1.23 | 88.845 | 92.155 | 88.845 | 1047391 |
| 1734651600 | 89.25 | -0.35 | -0.39 | 90.06 | 90.97 | 88.86 | 313216 |
| 1734565200 | 89.6 | -5.04 | -5.33 | 94.51 | 95.55 | 88.88 | 338977 |
| 1734478800 | 94.64 | -1.94 | -2.01 | 95.46 | 96.25 | 94.42 | 310852 |
| 1734392400 | 96.58 | 1.96 | 2.07 | 94.56 | 97.22 | 94.56 | 309115 |
| 1734133200 | 94.62 | -0.27 | -0.28 | 94.625 | 95.41 | 94.11 | 160218 |
| 1734046800 | 94.89 | 0.16 | 0.17 | 94.725 | 95.28 | 93.963 | 242288 |
| 1733960400 | 94.73 | -1.23 | -1.28 | 96.32 | 96.63 | 94.51 | 329542 |
| 1733874000 | 95.96 | 0.44 | 0.46 | 95.28 | 96.25 | 94.54 | 217861 |
| 1733787600 | 95.52 | 0.89 | 0.94 | 94.82 | 96.57 | 94.545 | 187189 |
| 1733528400 | 94.63 | 1.07 | 1.14 | 94.47 | 95.52 | 93.755 | 214178 |
| 1733442000 | 93.56 | -1.56 | -1.64 | 95.72 | 95.72 | 93.48 | 195851 |
| 1733355600 | 95.12 | 0.18 | 0.19 | 94.935 | 96.23 | 94.725 | 239748 |
| 1733269200 | 94.94 | -2.2 | -2.26 | 97.07 | 97.29 | 94.44 | 351867 |
| 1733182800 | 97.14 | 0.43 | 0.44 | 96.89 | 97.955 | 96.01 | 314242 |
| 1732917840 | 96.71 | 0.5 | 0.52 | 98.12 | 98.12 | 95.945 | 176001 |
| 1732750800 | 96.21 | -0.6 | -0.62 | 97.2 | 98.1 | 95.681 | 199636 |
| 1732664400 | 96.81 | -2.74 | -2.75 | 98.99 | 99 | 96.385 | 352438 |
| 1732578000 | 99.55 | 3 | 3.11 | 97.41 | 100.51 | 97.41 | 364105 |
| 1732318800 | 96.55 | 3.29 | 3.53 | 94.49 | 97.01 | 94.45 | 340322 |
| 1732232400 | 93.26 | 0.72 | 0.78 | 93.33 | 93.9 | 92.63 | 235345 |
| 1732146000 | 92.54 | 0.78 | 0.85 | 90.79 | 92.99 | 90.745 | 282854 |
| 1732059600 | 91.76 | 0.48 | 0.53 | 90.84 | 92.19 | 90.61 | 344918 |
| 1731973200 | 91.28 | -0.13 | -0.14 | 91.92 | 92.045 | 90.49 | 273536 |
| 1731714000 | 91.41 | -2.43 | -2.59 | 94.205 | 94.56 | 91.06 | 296320 |
| 1731627600 | 93.84 | -1.76 | -1.84 | 96.34 | 96.34 | 93.31 | 417043 |
| 1731541200 | 95.6 | -1.03 | -1.07 | 97.43 | 98.64 | 95.225 | 405557 |
| 1731454800 | 96.63 | -3.51 | -3.51 | 100.11 | 100.69 | 96.51 | 361639 |
| 1731368400 | 100.14 | 0.57 | 0.57 | 100.03 | 102.34 | 99.68 | 374467 |
| 1731109200 | 99.57 | -0.94 | -0.94 | 100 | 100.715 | 98.43 | 410887 |
| 1731022800 | 100.51 | -2.17 | -2.11 | 101.81 | 104 | 100.09 | 318808 |
| 1730936400 | 102.68 | -1.27 | -1.22 | 100.1929 | 102.895 | 94.63 | 1188337 |
| 1730850000 | 103.95 | 0.07 | 0.07 | 104.23 | 105.3 | 103.65 | 402752 |
| 1730763600 | 103.88 | 0.44 | 0.43 | 102.8 | 105.035 | 102.8 | 155004 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
