Brookfield Business Partners LP【BBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	31.46	0	0.00	31.46	31.46	31.46	0
1780612800	31.46	0	0.00	31.46	31.46	31.46	0
1780526400	31.46	0	0.00	31.46	31.46	31.46	0
1780440000	31.46	0	0.00	31.46	31.46	31.46	0
1780353600	31.46	0	0.00	31.46	31.46	31.46	0
1780094400	31.46	0	0.00	31.46	31.46	31.46	0
1780008000	31.46	0	0.00	31.46	31.46	31.46	0
1779921600	31.46	0	0.00	31.46	31.46	31.46	0
1779835200	31.46	0	0.00	31.46	31.46	31.46	0
1779489600	31.46	0	0.00	31.46	31.46	31.46	0
1779403200	31.46	0	0.00	31.46	31.46	31.46	0
1779316800	31.46	0	0.00	31.46	31.46	31.46	0
1779230400	31.46	0	0.00	31.46	31.46	31.46	0
1779144000	31.46	0	0.00	31.46	31.46	31.46	0
1778884800	31.46	0	0.00	31.46	31.46	31.46	0
1778798400	31.46	0	0.00	31.46	31.46	31.46	0
1778712000	31.46	0	0.00	31.46	31.46	31.46	0
1778625600	31.46	0	0.00	31.46	31.46	31.46	0
1778539200	31.46	0	0.00	31.46	31.46	31.46	0
1778280000	31.46	0	0.00	31.46	31.46	31.46	0
1778193600	31.46	0	0.00	31.46	31.46	31.46	0
1778107200	31.46	0	0.00	31.46	31.46	31.46	0
1778020800	31.46	0	0.00	31.46	31.46	31.46	0
1777934400	31.46	0	0.00	31.46	31.46	31.46	0
1777675200	31.46	0	0.00	31.46	31.46	31.46	0
1777588800	31.46	0	0.00	31.46	31.46	31.46	0
1777502400	31.46	0	0.00	31.46	31.46	31.46	0
1777416000	31.46	0	0.00	31.46	31.46	31.46	0
1777329600	31.46	0	0.00	31.46	31.46	31.46	0
1777070400	31.46	0	0.00	31.46	31.46	31.46	0
1776984000	31.46	0	0.00	31.46	31.46	31.46	0
1776897600	31.46	0	0.00	31.46	31.46	31.46	0
1776811200	31.46	0	0.00	31.46	31.46	31.46	0
1776724800	31.46	0	0.00	31.46	31.46	31.46	0
1776465600	31.46	0	0.00	31.46	31.46	31.46	0
1776379200	31.46	0	0.00	31.46	31.46	31.46	0
1776292800	31.46	0	0.00	31.46	31.46	31.46	0
1776206400	31.46	0	0.00	31.46	31.46	31.46	0
1776120000	31.46	0	0.00	31.46	31.46	31.46	0
1775860800	31.46	0	0.00	31.46	31.46	31.46	0
1775774400	31.46	0	0.00	31.46	31.46	31.46	0
1775688000	31.46	0	0.00	31.46	31.46	31.46	0
1775601600	31.46	0	0.00	31.46	31.46	31.46	0
1775515200	31.46	0	0.00	31.46	31.46	31.46	0
1775169600	31.46	0	0.00	31.46	31.46	31.46	0
1775083200	31.46	0	0.00	31.46	31.46	31.46	0
1774996800	31.46	0	0.00	31.46	31.46	31.46	0
1774910400	31.46	-0.67	-2.09	32.229999	32.43	30.15	153716
1774651200	32.13	-0.72	-2.19	32.89	33.1	31.93	60482
1774564800	32.85	0.23	0.71	32.43	33.49	32.43	42346
1774478400	32.619999	2.02	6.60	31.07	32.64	31.07	39461
1774392000	30.6	-0.24	-0.78	30.74	31.31	30.32	355025
1774305600	30.84	1.06	3.56	29.77	32.15	29.77	360081
1774046400	29.78	-0.18	-0.60	29.92	30.49	29.4	37252
1773960000	29.96	-0.69	-2.25	30.24	30.71	29.635	42523
1773873600	30.65	-0.4	-1.29	31.2	31.28	30.39	44924
1773787200	31.05	0.49	1.60	30.76	31.41	30.76	51609
1773700800	30.56	0.85	2.86	29.72	31.46	29.72	359815
1773441600	29.71	-0.97	-3.16	31.26	31.38	29.65	30821
1773355200	30.68	-1.89	-5.80	32.03	32.6	30.56	87736
1773268800	32.57	-0.89	-2.66	33.53	33.79	32.47	25879
1773182400	33.46	0.85	2.61	32.31	34.16	32.31	58183
1773096000	32.61	-0.22	-0.67	32.22	33.13	31.93	42578
1772840400	32.83	-1.3	-3.81	33.69	34.21	32.77	45800