ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ish Wld Esg U-a

Ish Wld Esg U-a (SAWD)

10.242
0.024
(0.23%)
終了 11月24日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
10.242
買値
10.238
売値
10.246
出来高
31,652
10.168 日の範囲 10.273
0.00 52 週間の範囲 0.00
前日終値
10.218
始値
10.244
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 323,873
VWAP
10.2323

SAWD 最新ニュース

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 22 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 10.220982 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 21 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 10.163823 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 20 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 10.183549 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 19 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 10.136393 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 18 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 10.102177 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 15 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 10.224073 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 14 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 10.262598 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 13 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 10.281491 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 12 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 10.33751 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 11 November 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 10.323804 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock