Boeing Company【BA-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	67.81	-0.8	-1.17	67.98	68.29	66.97	194729
1780612800	68.61	1.43	2.13	67.34	69.25	67.34	9329962
1780526400	67.18	-1.74	-2.52	68.73	68.73	66.519999	10098548
1780440000	68.92	-2.22	-3.12	70.57	70.57	68.09	327804
1780353600	71.14	-0.98	-1.36	71.41	71.41	70.05	227342
1780094400	72.12	-0.24	-0.33	72.49	72.8	71.32	236760
1780008000	72.36	1.12	1.57	71.22	72.36	70.41	3462154
1779921600	71.24	1.56	2.24	69.77	71.56	69.77	8703388
1779835200	69.68	-0.21	-0.30	70.28	70.755	69.48	2694703
1779489600	69.89	-0.17	-0.24	70.06	70.24	69.255	203730
1779403200	70.06	-0.19	-0.27	69.42	70.415	68.91	70800
1779316800	70.25	1.24	1.80	69.25	71.335	69.25	6560322
1779230400	69.01	-1.15	-1.64	69.94	70.99	68.53	103862
1779144000	70.16	-0.6	-0.85	71.07	71.07	68.7801	100999
1778884800	70.76	-2.38	-3.25	72.98	72.98	70.36	1452539
1778798400	73.14	-2.79	-3.67	76.28	76.28	72.27	952936
1778712000	75.93	0.9	1.20	75.31	76.2599	74.44	915990
1778625600	75.03	-0.21	-0.28	75.58	75.58	73.4	137223
1778539200	75.24	-0.05	-0.07	75.32	75.97	74.01	1365139
1778280000	75.29	2.14	2.93	73.33	75.29	73.33	1824358
1778193600	73.15	0.1	0.14	73.13	74.73	72.89	2573353
1778107200	73.05	1.79	2.51	72	73.2	72	1265203
1778020800	71.26	0.92	1.31	70.42	71.54	70.42	27677
1777934400	70.34	-1.77	-2.45	71.42	72.13	70.34	66835
1777675200	72.11	-0.09	-0.12	73	73.27	71.14	162025
1777588800	72.2	0.6	0.84	71.78	72.82	71.64	591665
1777502400	71.6	-1.56	-2.13	72.82	72.97	70.52	907297
1777416000	73.16	-0.08	-0.11	72.65	73.29	72.48	181184
1777329600	73.24	0.06	0.08	73.69	74.22	72.8268	157656
1777070400	73.18	-1.25	-1.68	74.68	74.68	73.18	94106
1776984000	74.43	1.35	1.85	72.9	74.43	72.715	1700865
1776897600	73.08	3.04	4.34	71.83	73.47	71.07	2330549
1776811200	70.04	-1.5	-2.10	71.94	71.94	69.9	1517242
1776724800	71.54	0.29	0.41	70.64	71.74	70.58	8445
1776465600	71.25	1.35	1.93	70.56	72.97	70.56	1151445
1776379200	69.9	-1.04	-1.47	71.33	71.63	68.96	1830724
1776292800	70.94	-0.21	-0.30	71.82	71.82	70.6	3597857
1776206400	71.15	0.4	0.57	70.75	71.5	70.5	373262
1776120000	70.75	1.56	2.25	68.69	70.86	68.69	210467
1775860800	69.19	-0.79	-1.13	70.38	70.38	69.08	1857645
1775774400	69.98	0.58	0.84	69.26	70.18	68.93	376970
1775688000	69.4	2.26	3.37	69.71	69.71	68.84	35669
1775601600	67.14	-0.52	-0.77	67.57	67.57	66.42	291540
1775515200	67.66	1.1	1.65	66.59	67.78	66.59	329965
1775169600	66.56	-0.03	-0.05	65.18	66.819999	65.18	50506
1775083200	66.59	1.71	2.64	64.959999	67.069999	64.959999	512140
1774996800	64.879999	2.95	4.76	62.59	66.47	62.58	1100171
1774910400	61.93	-0.49	-0.79	62.63	63.33	61.61	1164266
1774651200	62.42	-0.95	-1.50	63.48	63.48	62.01	203005
1774564800	63.37	-1.37	-2.12	64.16	64.519999	63.33	128805
1774478400	64.739999	1.13	1.78	63.84	65.024	63.84	148565
1774392000	63.61	-0.76	-1.18	64.03	64.41	63.41	476707
1774305600	64.37	0.69	1.08	64.67	65.175	64.2101	222439
1774046400	63.68	-1.55	-2.38	64.959999	65.97	62.79	605573
1773960000	65.23	-1.55	-2.32	66.43	66.68	64.269999	2135229
1773873600	66.78	-1.33	-1.95	67.96	68.19	66.5	121159
1773787200	68.11	-0.71	-1.03	69.13	69.52	67.019999	1051672
1773700800	68.82	0.96	1.41	68.56	69.35	67.8	1240341
1773441600	67.86	1.3	1.95	67.019999	67.98	66.64	68633
1773355200	66.56	-2.56	-3.70	68.67	69.11	66.319999	3152000
1773268800	69.12	-1.02	-1.45	70.37	70.65	69	1257744
1773182400	70.14	-2.01	-2.79	71.89	72.68	70	505901
1773096000	72.15	-1.39	-1.89	73.29	73.78	70.945	907349