Boeing Company【BA-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	67.3	-0.01	-0.01	67.5	68.32	67.16	7256303
1782772800	67.31	-0.7	-1.03	68.27	68.27	67.08	301072
1782513600	68.01	-0.25	-0.37	67.72	69.42	67.56	381847
1782427200	68.26	-1.08	-1.56	69.38	69.9	67.99	120718
1782340800	69.34	1.35	1.99	68.45	69.34	68.45	1700715
1782254400	67.99	-0.47	-0.69	68.5	69	67.86	170994
1782168000	68.46	-0.69	-1.00	68.98	69.5406	68.46	548587
1781822400	69.15	-1.4	-1.98	69.42	70.46	69.1	55187
1781736000	70.55	-0.34	-0.47	71.19	71.7	70.28	213648
1781649600	70.885	-0.52	-0.72	71.1	71.24	70.34	24738
1781563200	71.4	2.72	3.96	69.74	71.8	69.74	1011458
1781304000	68.68	-0.24	-0.35	68.99	69.26	68.13	448757
1781217600	68.92	2.94	4.46	66.03	69.22	66.03	498083
1781131200	65.98	-1.18	-1.76	66.4	66.819999	65.55	164040
1781044800	67.16	-0.52	-0.77	68	68.45	66.64	276060
1780958400	67.68	-0.13	-0.19	68.22	68.22	67.51	273979
1780699200	67.81	-0.8	-1.17	67.98	68.29	66.97	194729
1780612800	68.61	1.43	2.13	67.34	69.25	67.34	9329962
1780526400	67.18	-1.74	-2.52	68.73	68.73	66.519999	10098548
1780440000	68.92	-2.22	-3.12	70.57	70.57	68.09	327804
1780353600	71.14	-0.98	-1.36	71.41	71.41	70.05	227342
1780094400	72.12	-0.24	-0.33	72.49	72.8	71.32	236760
1780008000	72.36	1.12	1.57	71.22	72.36	70.41	3462154
1779921600	71.24	1.56	2.24	69.77	71.56	69.77	8703388
1779835200	69.68	-0.21	-0.30	70.28	70.755	69.48	2694703
1779489600	69.89	-0.17	-0.24	70.06	70.24	69.255	203730
1779403200	70.06	-0.19	-0.27	69.42	70.415	68.91	70800
1779316800	70.25	1.24	1.80	69.25	71.335	69.25	6560322
1779230400	69.01	-1.15	-1.64	69.94	70.99	68.53	103862
1779144000	70.16	-0.6	-0.85	71.07	71.07	68.7801	100999
1778884800	70.76	-2.38	-3.25	72.98	72.98	70.36	1452539
1778798400	73.14	-2.79	-3.67	76.28	76.28	72.27	952936
1778712000	75.93	0.9	1.20	75.31	76.2599	74.44	915990
1778625600	75.03	-0.21	-0.28	75.58	75.58	73.4	137223
1778539200	75.24	-0.05	-0.07	75.32	75.97	74.01	1365139
1778280000	75.29	2.14	2.93	73.33	75.29	73.33	1824358
1778193600	73.15	0.1	0.14	73.13	74.73	72.89	2573353
1778107200	73.05	1.79	2.51	72	73.2	72	1265203
1778020800	71.26	0.92	1.31	70.42	71.54	70.42	27677
1777934400	70.34	-1.77	-2.45	71.42	72.13	70.34	66835
1777675200	72.11	-0.09	-0.12	73	73.27	71.14	162025
1777588800	72.2	0.6	0.84	71.78	72.82	71.64	591665
1777502400	71.6	-1.56	-2.13	72.82	72.97	70.52	907297
1777416000	73.16	-0.08	-0.11	72.65	73.29	72.48	181184
1777329600	73.24	0.06	0.08	73.69	74.22	72.8268	157656
1777070400	73.18	-1.25	-1.68	74.68	74.68	73.18	94106
1776984000	74.43	1.35	1.85	72.9	74.43	72.715	1700865
1776897600	73.08	3.04	4.34	71.83	73.47	71.07	2330549
1776811200	70.04	-1.5	-2.10	71.94	71.94	69.9	1517242
1776724800	71.54	0.29	0.41	70.64	71.74	70.58	8445
1776465600	71.25	1.35	1.93	70.56	72.97	70.56	1151445
1776379200	69.9	-1.04	-1.47	71.33	71.63	68.96	1830724
1776292800	70.94	-0.21	-0.30	71.82	71.82	70.6	3597857
1776206400	71.15	0.4	0.57	70.75	71.5	70.5	373262
1776120000	70.75	1.56	2.25	68.69	70.86	68.69	210467
1775860800	69.19	-0.79	-1.13	70.38	70.38	69.08	1857645
1775774400	69.98	0.58	0.84	69.26	70.18	68.93	376970
1775688000	69.4	2.26	3.37	69.71	69.71	68.84	35669
1775601600	67.14	-0.52	-0.77	67.57	67.57	66.42	291540
1775515200	67.66	1.1	1.65	66.59	67.78	66.59	329965
1775169600	66.56	-0.03	-0.05	65.18	66.819999	65.18	50506
1775083200	66.59	1.71	2.64	64.959999	67.069999	64.959999	512140