Axis Capital AXS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Axis Capital Holdings Ltd (AXS)
Axis Capital Holdings Ltd (AXS) オプション

Axis Capital Holdings Ltd (AXS)

90.47

0.49

(0.54%)

終了 12月27日 6:00AM

90.47

0.00

(0.00%)

取引時間後: 9:26AM

AXS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	43.50	48.00	0.00	45.75	0.00	0.00 %	0	0	-
50.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
55.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
60.00	28.10	32.60	0.00	30.35	0.00	0.00 %	0	0	-
65.00	23.50	27.60	0.00	25.55	0.00	0.00 %	0	0	-
70.00	18.10	23.00	0.00	20.55	0.00	0.00 %	0	0	-
75.00	13.50	17.80	0.00	15.65	0.00	0.00 %	0	0	-
80.00	8.50	12.70	0.00	10.60	0.00	0.00 %	0	0	-
85.00	4.60	6.10	4.53	5.35	0.00	0.00 %	0	7	-
90.00	0.65	2.15	1.86	1.40	0.00	0.00 %	0	30	-
95.00	0.15	0.55	0.23	0.35	-0.04	-14.81 %	2	271	2024/12/27
100.00	0.07	2.15	0.07	1.11	0.00	0.00 %	0	22	-
105.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.30	1.30	0.30	0.80	0.00	0.00 %	0	2	-
85.00	0.25	0.45	0.50	0.35	-0.15	-23.08 %	10	9	2024/12/27
90.00	0.30	2.70	1.49	1.50	-0.31	-17.22 %	11	26	2024/12/27
95.00	2.95	6.30	6.20	4.625	0.00	0.00 %	0	1	-
100.00	7.70	11.80	0.00	9.75	0.00	0.00 %	0	0	-
105.00	12.80	17.00	0.00	14.90	0.00	0.00 %	0	0	-
110.00	17.50	22.40	0.00	19.95	0.00	0.00 %	0	0	-
115.00	22.60	27.00	0.00	24.80	0.00	0.00 %	0	0	-
120.00	27.50	32.20	0.00	29.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AIREreAlpha Tech Corporation	US$ 3.5701 (160.59%)	130.88M
SPRCSciSparc Ltd	US$ 0.50 (126.04%)	239.51M
ZCARZoomcar Holdings Inc	US$ 2.80 (95.80%)	60.3M
MGIHMillennium Group International Holdings Ltd	US$ 2.9698 (94.10%)	75.35M
SKKSKK Holdings Limited	US$ 1.35 (80.48%)	52.11M
LNKSLinkers Industries Ltd	US$ 3.295 (-65.64%)	3.65M
GTIGraphjet Technology	US$ 0.3354 (-45.02%)	22.44M
BAOSBaosheng Media Group Holdings Ltd	US$ 4.3979 (-38.06%)	1.97M
NEUPNeuphoria Therapeutics Inc	US$ 4.34 (-34.54%)	599.97k
SVRESaverOne 2014 Ltd	US$ 1.0501 (-30.46%)	1.36M
XTIAXTI Aerospace Inc	US$ 0.0398 (1.53%)	270.76M
SPRCSciSparc Ltd	US$ 0.50 (126.04%)	239.51M
COEPCoeptis Therapeutics Holdings Inc	US$ 0.213249 (50.18%)	205.2M
RGTIRigetti Computing Inc	US$ 15.445 (36.08%)	204.3M
SMXSMX Security Matters Public Company	US$ 0.3303 (51.51%)	172.17M

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $AXS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AXS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AXS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AXS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AXS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AXS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AXS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AXS
Finviz: http://finviz.com/quote.ashx?t=AXS
~ BusyStock: http://busystock.com/i.php?s=AXS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AXS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ $AXS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AXS ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AXS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AXS&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/AXS?
~ OTC Markets: http://www.otcmarkets.com/stock/AXS/company-info
~ Google Finance: http://www.google.com/finance?q=AXS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AXS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AXS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AXS
Finviz: http://finviz.com/quote.ashx?t=AXS
~ BusyStock: http://busystock.com/i.php?s=AXS&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AXS&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AXS
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AXS
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AXS
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AXS
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AXS
~ MarketWatch: http://www.marketwatch.com/investing/stock/AXS/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AXS
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Axis Capital Holdings Limited (Axis Capital) is a Bermuda-based holding company for the AXIS Group of Companies. The Company, through its various operating subsidiaries and branches, provides a range of insurance and reinsurance products to clients worldwide. Axis Capital operates in two business segments: insurance and reinsurance. Axis Capital’s direct and indirect subsidiaries, and branches include AXIS Specialty Limited (AXIS Specialty Bermuda), AXIS Specialty Limited (Singapore Branch), AXIS Specialty Europe Limited (AXIS Specialty Europe), AXIS Specialty London, AXIS Specialty Australia, AXIS Specialty Insurance Company (AXIS Specialty U.S.), AXIS Re Limited (AXIS Re Ltd.), AXIS Reinsurance Company (AXIS Re U.S.), AXIS Reinsurance Company (Canadian Branch), AXIS Surplus Insurance Company (AXIS Surplus), AXIS Insurance Company (AXIS Insurance Co.), AXIS Re Europe AXIS Specialty Finance LLC (AXIS Specialty Finance) and Dexta Corporation Pty Ltd (Dexta).

http://www.google.com/finance?q=AXS

SG Issuer Societe Generale

iShares Bitcoin Trust ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約