Axis Capital AXS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Axis Capital Holdings Ltd (AXS)
Axis Capital Holdings Ltd (AXS) オプション

Axis Capital Holdings Ltd (AXS)

92.23

1.88

( 2.08% )

更新日時： 04:32:53

AXS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	40.40	44.40	0.00	42.40	0.00	0.00 %	0	0	-
55.00	35.40	39.40	0.00	37.40	0.00	0.00 %	0	0	-
60.00	30.50	34.40	0.00	32.45	0.00	0.00 %	0	0	-
65.00	25.40	29.50	0.00	27.45	0.00	0.00 %	0	0	-
70.00	21.00	23.40	0.00	22.20	0.00	0.00 %	0	0	-
75.00	15.50	18.60	0.00	17.05	0.00	0.00 %	0	0	-
80.00	10.50	13.80	0.00	12.15	0.00	0.00 %	0	0	-
85.00	6.10	8.40	9.40	7.25	0.00	0.00 %	0	21	-
90.00	2.95	3.40	3.38	3.175	0.00	0.00 %	0	136	-
95.00	0.30	0.80	0.88	0.55	0.00	0.00 %	0	176	-
100.00	0.27	1.35	0.27	0.81	0.00	0.00 %	0	4	-
105.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	11	-
75.00	0.60	1.35	0.60	0.975	0.00	0.00 %	0	1	-
80.00	0.40	1.40	0.40	0.90	0.00	0.00 %	0	7	-
85.00	0.15	0.20	0.20	0.175	-0.12	-37.50 %	1	45	04:28:50
90.00	0.60	0.80	1.64	0.70	0.00	0.00 %	0	80	-
95.00	2.00	4.20	3.40	3.10	0.00	0.00 %	0	7	-
100.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
105.00	11.50	14.30	0.00	12.90	0.00	0.00 %	0	0	-
110.00	17.30	19.50	0.00	18.40	0.00	0.00 %	0	0	-
115.00	21.50	24.70	0.00	23.10	0.00	0.00 %	0	0	-
120.00	25.70	29.70	0.00	27.70	0.00	0.00 %	0	0	-
125.00	30.70	34.70	0.00	32.70	0.00	0.00 %	0	0	-
130.00	35.70	39.70	0.00	37.70	0.00	0.00 %	0	0	-
135.00	40.70	44.70	0.00	42.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RFACURF Acquisition Corporation	US$ 14.34 (177.91%)	8.49k
RFACRF Acquisition Corporation	US$ 11.56 (92.35%)	758.1k
RNAZTransCode Therapeutics Inc	US$ 8.81 (43.02%)	16.34M
ACBAurora Cannabis Inc	US$ 5.25 (42.66%)	64.11M
ASSTAsset Entities Inc	US$ 0.78 (42.00%)	164.23M
VLCNVolcon Inc	US$ 1.84 (-42.50%)	3.41M
CSAICloudastructure Inc	US$ 8.80 (-32.20%)	196.81k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.417951 (-30.76%)	976.14k
LRHCLa Rosa Holdings Corporation	US$ 0.2743 (-30.66%)	3.25M
TCBPTC BioPharm Holdings PLC	US$ 0.2575 (-28.47%)	1.52M
CYNCYNGN Inc	US$ 0.0839 (18.17%)	420.83M
RIMEAlgorhythm Holdings Inc	US$ 0.020701 (-15.16%)	211.43M
NVDANVIDIA Corporation	US$ 123.305 (3.92%)	192.02M
ASSTAsset Entities Inc	US$ 0.78 (42.00%)	164.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0501 (14.38%)	112.3M

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $AXS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AXS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AXS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AXS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AXS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AXS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AXS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AXS
Finviz: http://finviz.com/quote.ashx?t=AXS
~ BusyStock: http://busystock.com/i.php?s=AXS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AXS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ $AXS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AXS ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AXS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AXS&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/AXS?
~ OTC Markets: http://www.otcmarkets.com/stock/AXS/company-info
~ Google Finance: http://www.google.com/finance?q=AXS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AXS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AXS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AXS
Finviz: http://finviz.com/quote.ashx?t=AXS
~ BusyStock: http://busystock.com/i.php?s=AXS&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AXS&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AXS
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AXS
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AXS
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AXS
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AXS
~ MarketWatch: http://www.marketwatch.com/investing/stock/AXS/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AXS
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Axis Capital Holdings Limited (Axis Capital) is a Bermuda-based holding company for the AXIS Group of Companies. The Company, through its various operating subsidiaries and branches, provides a range of insurance and reinsurance products to clients worldwide. Axis Capital operates in two business segments: insurance and reinsurance. Axis Capital’s direct and indirect subsidiaries, and branches include AXIS Specialty Limited (AXIS Specialty Bermuda), AXIS Specialty Limited (Singapore Branch), AXIS Specialty Europe Limited (AXIS Specialty Europe), AXIS Specialty London, AXIS Specialty Australia, AXIS Specialty Insurance Company (AXIS Specialty U.S.), AXIS Re Limited (AXIS Re Ltd.), AXIS Reinsurance Company (AXIS Re U.S.), AXIS Reinsurance Company (Canadian Branch), AXIS Surplus Insurance Company (AXIS Surplus), AXIS Insurance Company (AXIS Insurance Co.), AXIS Re Europe AXIS Specialty Finance LLC (AXIS Specialty Finance) and Dexta Corporation Pty Ltd (Dexta).

http://www.google.com/finance?q=AXS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約