ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Axis Capital Holdings Ltd

Axis Capital Holdings Ltd (AXS)

90.05
-1.20
(-1.32%)
終了 2月16日 6:00AM
90.05
0.00
(0.00%)
取引時間後: 7:07AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.02-4.2734134155494.0794.5489.1262727191.51327596CS
4-0.16-0.17736392861190.2194.5487.01573869390.74592739CS
121.61.8089315997788.4594.8983.964021490.36522623CS
2616.5222.467020263873.5394.8973.5355889484.98607113CS
5229.9349.783765801760.1294.8959.7956217176.12452358CS
15634.0560.80357142865694.8948.3253749062.7360885CS
26025.5839.677369319164.4794.8931.8255556855.77199395CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957640090.05-1.2-1.3291.0591.8289.9621598
173949000091.251.751.9690.391.389.12556355
173940360089.5-0.92-1.0290.2490.2489.31416399
173931720090.42-1.14-1.2592.2692.490.06482126
173923080091.56-1.84-1.9793.1793.9391.515902491
173897160093.4-0.79-0.8494.0794.5492.965778985
173888520094.191.621.7593.5994.2792.46666622
173879880092.572.222.4691.2692.9190.81868144
173871240090.350.190.2189.6691.0189.66527530
173862600090.16-0.86-0.949090.6388.99645734
173836680091.02-1.76-1.9092.0592.6390.27543853
173828040092.782.783.0989.8594.289.08845415
173819400090-0.45-0.5089.9691.4689.6751231907
173810760090.45-0.36-0.4090.9691.690.025548810
173802120090.812.642.9988.9390.8788.52604542
173776200088.17-0.74-0.8387.788.1887.0151221777
173767560088.9100.0088.9188.9188.910
173758920088.91-0.29-0.3389.749088.63661971
173750280089.2-1.03-1.1490.50590.689.041200969
173715720090.230.190.2190.2190.8989.95592850
173707080090.041.511.7189.1790.34588.87623252
173698440088.530.710.8189.8889.8887.955621152
173689800087.821.982.3185.787.9985.365589882
173681160085.840.30.3584.5385.9583.9669630
173655240085.54-2.37-2.7086.900286.900284.66638436
173637960087.91-0.16-0.1887.8488.0486.2774301
173629320088.070.220.2587.9189.0687.65448526
173620680087.85-0.88-0.9988.7689.3487.43876410
173594760088.73-0.14-0.1689.22589.22588.095367198
173586120088.870.250.2888.8289.4788.24340578
173568840088.62-0.15-0.1788.4389.388.4271370
173560200088.77-0.52-0.5888.20589.00587.6393979
173534280089.29-1.18-1.3090.13590.7989402580
173525640090.470.490.5489.8190.94589.66345305
173507784089.980.120.1389.8590.4389.65246696
173499720089.86-0.17-0.1989.3390.54589.25623383
173473800090.032.422.7687.3290.6587.321095953
173465160087.61-0.59-0.6788.65590.0187.39890037
173456520088.2-4.32-4.6792.67592.67588.19656439
173447880092.520.670.7391.44594.8991.3553860163
173439240091.850.080.0991.992.2891.2634864
173413320091.770.991.0990.81592.0690.815549985
173404680090.78-0.19-0.2191.7592.7390.73455351
173396040090.971.92.1389.90591.3289.17524188
173387400089.07-1.4-1.5589.689.96588.335679723
173378760090.47-2.36-2.5493.5593.5590.13825283
173352840092.83-1.22-1.3093.3294.292.5406476992
173344200094.051.021.1093.46594.5493.13514753
173335560093.03-0.51-0.5593.150693.66592.72441197
173326920093.54-0.36-0.3894.0294.293.26499372
173318280093.90.860.9293.1394.4292.375551328
173291784093.04-0.81-0.8694.2794.39592.84508243
173275080093.852.893.1891.9494.2491.651019601
173266440090.96-0.27-0.3090.7191.5290.2001619789
173257800091.232.482.7989.9691.42589.74784105
173231880088.750.640.7388.4589.3188.245455023
173223240088.111.551.7987.417288.2987.02293322
173214600086.561.181.3885.5986.6285.2388744
173205960085.38-0.84-0.9785.7386.07384.98326725
173197320086.22-0.51-0.5986.6386.6385.51333893

最近閲覧した銘柄

Delayed Upgrade Clock