ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Axis Capital Holdings Ltd

Axis Capital Holdings Ltd (AXS)

92.08
1.73
( 1.91% )
更新日時: 05:09:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.122.3566029346489.9694.288.9976175690.83778952CS
44.795.4874556077487.2994.283.973918089.25947535CS
127.99.3846519363384.1894.8983.6560768189.75703664CS
2619.7427.287807575372.3494.8970.1655094883.92232999CS
5234.860.754189944157.2894.8956.9356563475.05251851CS
15635.7963.581453188856.2994.8948.3253639062.36158977CS
26027.2141.945429320264.8794.8931.8255415555.56799909CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173871240090.350.190.2189.6691.0189.66527530
173862600090.16-0.86-0.949090.6388.99661981
173836680091.02-1.76-1.9092.0592.6390.27543447
173828040092.782.783.0989.8594.289.08843917
173819400090-0.45-0.5089.9691.4689.6751231907
173810760090.45-0.36-0.4090.9691.690.025548810
173802120090.812.642.9988.9390.8788.52604542
173776200088.17-0.74-0.8387.788.1887.0151221777
173767560088.9100.0088.9188.9188.910
173758920088.91-0.29-0.3389.749088.63661971
173750280089.2-1.03-1.1490.7390.7389.041204561
173715720090.230.190.2190.2190.8989.95592850
173707080090.041.511.7189.1790.34588.87623252
173698440088.530.710.8189.8889.8887.955621152
173689800087.821.982.3185.787.9985.365589882
173681160085.840.30.3584.5385.9583.9669630
173655240085.54-2.37-2.7087.587.584.66642708
173637960087.91-0.16-0.1887.2988.0486.2776144
173629320088.070.220.258889.0687.65449469
173620680087.85-0.88-0.9988.7389.3487.43881123
173594760088.73-0.14-0.1689.0589.22588.095369466
173586120088.870.250.2888.5389.4788.24341524
173568840088.62-0.15-0.1788.4389.388.4271370
173560200088.77-0.52-0.5888.7389.00587.6397466
173534280089.29-1.18-1.309090.7989401679
173525640090.470.490.5489.8190.94589.66345305
173507784089.980.120.1389.8590.4389.65246696
173499720089.86-0.17-0.1989.3390.54589.25623513
173473800090.032.422.7687.0290.6586.621117351
173465160087.61-0.59-0.6788.6290.0187.39895941
173456520088.2-4.32-4.6792.4293.2988.19661669
173447880092.520.670.7388.9194.8988.91868960
173439240091.850.080.0991.7792.2891.2641659
173413320091.770.991.0991.2692.0690.66555497
173404680090.78-0.19-0.2191.3892.7390.73460272
173396040090.971.92.1390.5891.3289.17533045
173387400089.07-1.4-1.5590.4290.4388.335711050
173378760090.47-2.36-2.5493.5593.5590.13828356
173352840092.83-1.22-1.3093.6694.292.5406479994
173344200094.051.021.1093.4194.5493.13516505
173335560093.03-0.51-0.5593.2893.66592.72445555
173326920093.54-0.36-0.3893.9594.293.26502601
173318280093.90.860.9293.1394.4292.375552044
173291784093.04-0.81-0.8694.1394.39592.84511710
173275080093.852.893.1891.9494.2491.531020360
173266440090.96-0.27-0.3090.7291.5290.2001623994
173257800091.232.482.7989.9891.42589.74789600
173231880088.750.640.738889.3188459928
173223240088.111.551.798788.2986.97307706
173214600086.561.181.3885.5586.6285.2391293
173205960085.38-0.84-0.9785.686.07384.98330985
173197320086.22-0.51-0.5986.6386.6385.51337326
173171400086.731.651.9485.6186.9285.3501543330
173162760085.080.60.7184.9985.4884.62442132
173154120084.480.670.8084.1884.9883.65392230
173145480083.810.130.1683.5783.970583.14298764
173136840083.68-0.8-0.958585.6783.65438427
173110920084.481.862.2583.1684.6782.92482827
173102280082.62-0.91-1.0983.3483.4282.1738459193
173093640083.533.474.3384.7984.8482.9395990
173085000080.060.680.8679.180.0678.98570768

最近閲覧した銘柄

Delayed Upgrade Clock