Avidia Bancorp Inc【AVBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	2.28966986155	18.78	19.715	18.25	72041	19.04066085	CS
4	-0.86	-4.28500249128	20.07	20.42	18.25	54162	19.13451314	CS
12	0.31	1.64021164021	18.9	21.43	18.25	59926	19.79123815	CS
26	2.52	15.0988615938	16.69	21.43	16.36	68836	18.72873891	CS
52	4.58	31.3055365687	14.63	21.43	14.23	95077	16.67500557	CS
156	4.58	31.3055365687	14.63	21.43	14.23	95077	16.67500557	CS
260	4.58	31.3055365687	14.63	21.43	14.23	95077	16.67500557	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	19.21	0.21	1.11	19.06	19.435	18.995	63074
1780612800	19	0.22	1.17	18.9	19.19	18.79	123465
1780526400	18.78	-0.48	-2.49	18.82	19.3	18.72	52859
1780440000	19.26	0.16	0.84	19.07	19.715	18.97	65207
1780353600	19.1	0.04	0.21	19.12	19.25	18.8	55024
1780094400	19.06	0.38	2.03	18.78	19.09	18.25	63650
1780008000	18.68	-0.25	-1.32	18.91	19.08	18.53	58484
1779921600	18.93	-0.13	-0.68	19.08	19.855	18.805	31451
1779835200	19.06	-0.05	-0.26	19.11	19.46	18.88	98995
1779489600	19.11	-0.19	-0.98	19.47	19.51	19	32848
1779403200	19.3	0.06	0.31	19.04	19.35	18.87	49149
1779316800	19.24	0.23	1.21	19.02	19.29	18.8544	34685
1779230400	19.01	0.06	0.32	18.85	19.125	18.58	26497
1779144000	18.95	0.07	0.37	19.22	19.43	18.825	40534
1778884800	18.88	-0.4	-2.07	19.26	19.26	18.545	91006
1778798400	19.28	0.02	0.10	19.26	19.8064	19.21	29643
1778712000	19.26	-0.01	-0.05	19.22	19.79	19.14	27569
1778625600	19.27	-0.14	-0.72	19.56	19.72	19.015	41329
1778539200	19.41	-0.8	-3.96	20.27	20.37	19.37	38695
1778280000	20.21	0.09	0.45	20.07	20.42	19.88	67986
1778193600	20.12	-0.28	-1.37	20.42	20.435	19.915	40787
1778107200	20.4	-0.14	-0.68	20.57	20.79	20.4	23581
1778020800	20.54	0.2	0.98	20.4	20.59	20.29	21123
1777934400	20.34	-0.32	-1.55	20.52	20.65	20.3283	42308
1777675200	20.66	-0.11	-0.53	20.78	20.871	20.49	36522
1777588800	20.77	0.32	1.56	20.55	20.8299	20.43	29061
1777502400	20.45	-0.45	-2.15	21	21.15	20.16	57155
1777416000	20.9	-0.02	-0.10	20.96	21.26	20.47	63528
1777329600	20.92	0.83	4.13	20.22	20.98	20.22	54174
1777070400	20.09	-0.36	-1.76	20.42	20.46	19.75	40096
1776984000	20.45	-0.17	-0.82	20.61	20.69	20.02	33089
1776897600	20.62	0.07	0.34	20.73	20.88	20.4	37360
1776811200	20.55	-0.71	-3.34	21.23	21.23	20.48	28270
1776724800	21.26	0.16	0.76	21.03	21.43	20.825	51042
1776465600	21.1	0.55	2.68	20.64	21.195	20.57	179465
1776379200	20.55	-0.19	-0.92	20.55	20.97	20.52	59312
1776292800	20.74	0.04	0.19	20.58	20.94	20.39	65294
1776206400	20.7	0.23	1.12	20.48	20.99	20.045	90999
1776120000	20.47	0.03	0.15	20.39	20.645	20.23	66885
1775860800	20.44	-0.17	-0.82	20.65	20.65	20.29	73368
1775774400	20.61	0.36	1.78	20.31	20.74	20.27	116625
1775688000	20.25	0.45	2.27	20	20.39	19.91	138317
1775601600	19.8	0.14	0.71	19.62	19.985	19.5	92916
1775515200	19.66	-0.09	-0.46	19.74	19.88	19.52	56671
1775169600	19.75	-0.03	-0.15	19.51	19.89	19.27	31447
1775083200	19.78	0.11	0.56	19.53	19.99	19.19	102678
1774996800	19.67	0.38	1.97	19.31	19.765	19.225	57634
1774910400	19.29	0.31	1.63	19	19.7	18.9849	60789
1774651200	18.98	-0.41	-2.11	19.17	19.44	18.75	57950
1774564800	19.39	-0.13	-0.67	19.56	19.56	19.28	34819
1774478400	19.52	0.11	0.57	19.46	19.72	19.335	50292
1774392000	19.41	0.06	0.31	19.07	19.42	18.85	114187
1774305600	19.35	0.51	2.71	19.08	19.46	18.8	99123
1774046400	18.84	-0.23	-1.21	19.46	19.63	18.8	54487
1773960000	19.07	0.07	0.37	18.91	19.15	18.75	59481
1773873600	19	-0.18	-0.94	19.15	19.245	18.8	45849
1773787200	19.18	-0.06	-0.31	19.53	19.53	19.12	44914
1773700800	19.24	0.21	1.10	18.98	19.64	18.57	53366
1773441600	19.03	0.28	1.49	18.9	19.075	18.56	80248
1773355200	18.75	-0.32	-1.68	18.97	18.97	18.49	46242
1773268800	19.07	-0.03	-0.16	19.12	19.32	18.905	101720
1773182400	19.1	-0.01	-0.05	19.27	19.61	18.95	77822
1773096000	19.11	-0.01	-0.05	18.83	19.44	17.44	69271
1772840400	19.12	0.13	0.68	18.75	19.13	18.54	51451