Avista Corp【AVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-0.825206301575	39.99	40.23	38.69	1034744	39.57658693	CS
4	2.96	8.06539509537	36.7	40.23	36.55	728124	39.04712714	CS
12	3.34	9.19603524229	36.32	40.23	34.8	574737	37.56319726	CS
26	1.27	3.30815316489	38.39	40.23	34.8	518378	37.712381	CS
52	5.52	16.1687170475	34.14	40.23	33	498168	37.07929898	CS
156	-5.86	-12.8734622144	45.52	46.6	30.53	588293	38.43731529	CS
260	-9.8	-19.8139911039	49.46	53	30.53	529482	39.18538912	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741646400	39.66	-0.04	-0.10	39.7	40.23	39.45	1473229
1741390800	39.7	0.64	1.64	39.19	40	39.02	851898
1741304400	39.06	-0.43	-1.09	39.47	39.535	38.69	817511
1741218000	39.49	-0.31	-0.78	39.43	39.97	39.2794	837020
1741131600	39.8	-0.12	-0.30	39.99	40.105	39.7	1194060
1741045200	39.92	-0.05	-0.13	39.7	40.04	39.7	936614
1740786000	39.97	0.08	0.20	40.21	40.21	39.58	1052590
1740699600	39.89	-0.02	-0.05	39.01	40.02	38.5001	1092106
1740613200	39.91	1.26	3.26	38.43	40.17	38.43	1059946
1740526800	38.65	0.4	1.05	38.39	38.86	38.2431	651456
1740440400	38.25	0.31	0.82	38.1	38.57	37.74	646835
1740181200	37.94	0.45	1.20	37.68	38.14	37.555	493808
1740094800	37.49	0.08	0.21	37.26	37.69	37	429541
1740008400	37.41	0.3	0.81	37.26	37.6	36.91	450674
1739922000	37.11	0.34	0.92	36.67	37.15	36.59	371646
1739576400	36.77	-0.48	-1.29	37.27	37.64	36.74	306857
1739490000	37.25	0.27	0.73	37.16	37.44	37	421385
1739403600	36.98	-0.24	-0.64	36.65	37.21	36.56	393746
1739317200	37.22	0.46	1.25	36.7	37.33	36.55	353429
1739230800	36.76	0.14	0.38	36.54	36.86	36.32	486969
1738971600	36.62	-0.11	-0.30	36.62	36.75	36.41	361372
1738885200	36.73	-0.12	-0.33	36.86	37.14	36.49	340186
1738798800	36.85	0.09	0.24	37.14	37.3	36.73	489069
1738712400	36.76	0	0.00	36.51	36.83	36.28	475592
1738626000	36.76	0.14	0.38	36.51	36.9115	36.28	470089
1738366800	36.62	0.09	0.25	36.42	36.74	36.35	579192
1738280400	36.53	0.53	1.47	36.49	36.68	36.21	307018
1738194000	36	-0.49	-1.34	36.37	36.48	35.92	399923
1738107600	36.49	-0.37	-1.00	36.59	36.86	36.1	438666
1738021200	36.86	0.88	2.45	36.29	36.92	36.03	460242
1737762000	35.98	-0.23	-0.64	35.51	36.08	35.475	401070
1737675600	36.21	0	0.00	36.21	36.21	36.21	0
1737589200	36.21	-1.41	-3.75	37.62	37.7	36.19	446575
1737502800	37.62	0.41	1.10	37.44	37.89	37.44	476787
1737157200	37.21	0.16	0.43	37.13	37.43	36.95	434603
1737070800	37.05	1.04	2.89	36.02	37.07	36.02	410836
1736984400	36.01	0.07	0.19	36.46	36.51	35.9	368410
1736898000	35.94	0.59	1.67	35.45	36.03	35.45	293281
1736811600	35.35	0.15	0.43	35.25	35.45	34.8	359431
1736552400	35.2	-1.34	-3.67	36.08	36.08	34.87	543727
1736379600	36.54	0.5	1.39	35.83	36.59	35.57	464494
1736293200	36.04	0.8	2.27	35.4	36.05	35.4	659332
1736206800	35.24	-1.35	-3.69	36.33	36.575	35.2	599692
1735947600	36.59	0.24	0.66	36.36	36.6289	36.22	577353
1735861200	36.35	-0.28	-0.76	36.89	36.985	36.26	450599
1735688400	36.63	-0.04	-0.11	36.8	36.99	36.4	424123
1735602000	36.67	0.14	0.38	36.36	36.82	36.145	436180
1735342800	36.53	-0.3	-0.81	36.52	36.75	36.28	402261
1735256400	36.83	0.17	0.46	36.22	36.91	36.22	382733
1735077840	36.66	0.14	0.38	36.39	36.66	36.17	253403
1734997200	36.52	0.33	0.91	35.97	36.53	35.91	511167
1734738000	36.19	0.33	0.92	35.28	36.44	35.28	1705450
1734651600	35.86	0.4	1.13	35.45	36.18	35.44	568803
1734565200	35.46	-1.28	-3.48	36.76	36.8	35.37	683388
1734478800	36.74	0.23	0.63	36.32	36.93	36.32	539435
1734392400	36.51	-0.2	-0.54	36.67	36.78	36.47	608296
1734133200	36.71	0.23	0.63	36.36	36.73	36.145	614927
1734046800	36.48	-0.18	-0.49	36.68	37.025	36.44	614743
1733960400	36.66	-0.55	-1.48	37.2	37.23	36.65	681882