Avista Corp【AVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-0.454545454545	41.8	42.6	40.445	1106803	41.19642811	CS
4	1.03	2.53819615574	40.58	42.6	40.2	746486	41.10928983	CS
12	2.83	7.29757607014	38.78	42.6	38.165	613276	40.66182468	CS
26	2.49	6.36503067485	39.12	43.5	37.54	671287	40.22163698	CS
52	3.35	8.75588081547	38.26	43.5	35.5	665686	39.10932119	CS
156	0.26	0.628778718259	41.35	43.5	30.53	636934	37.63911633	CS
260	-3.46	-7.67694697138	45.07	46.9	30.53	585250	39.06839167	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	41.61	0.53	1.29	41.54	41.65	41.19	780667
1780526400	41.08	-0.77	-1.84	42	42.6	41	1330022
1780440000	41.85	1.35	3.33	40.45	41.91	40.45	591806
1780353600	40.5	-0.97	-2.34	41.1	41.3275	40.445	1132769
1780094400	41.47	0.19	0.46	41.33	41.89	41.185	1840772
1780008000	41.28	-0.43	-1.03	41.8	42.105	41.1	638646
1779921600	41.71	0.21	0.51	41.39	41.79	41.19	955994
1779835200	41.5	0.03	0.07	41.47	41.74	41.34	548686
1779489600	41.47	0.55	1.34	41.05	41.68	40.965	540014
1779403200	40.92	-0.24	-0.58	41.22	41.43	40.81	777026
1779316800	41.16	0.24	0.59	41.09	41.325	40.81	652940
1779230400	40.92	-0.27	-0.66	40.57	41.18	40.3	715329
1779144000	41.19	0.78	1.93	40.77	41.36	40.61	642059
1778884800	40.41	-0.75	-1.82	41.1	41.1	40.25	674408
1778798400	41.16	0.37	0.91	41	41.27	40.85	330735
1778712000	40.79	-0.02	-0.05	40.63	40.84	40.26	514648
1778625600	40.81	0.13	0.32	40.86	41.01	40.26	633316
1778539200	40.68	-0.14	-0.34	41.11	41.145	40.66	515926
1778280000	40.82	-0.16	-0.39	41.02	41.2099	40.65	559268
1778193600	40.98	0.4	0.99	40.58	41.32	40.2	588871
1778107200	40.58	-0.35	-0.86	41.17	41.17	40.28	515422
1778020800	40.93	0.37	0.91	41.03	41.37	40.585	530980
1777934400	40.56	-0.16	-0.39	40.43	40.76	40.03	529067
1777675200	40.72	-0.38	-0.92	41.04	41.52	40.71	472983
1777588800	41.1	0.58	1.43	40.62	41.155	40.62	696459
1777502400	40.52	-0.69	-1.67	40.92	41.15	40.5	454991
1777416000	41.21	0.16	0.39	41.42	41.52	40.9	400503
1777329600	41.05	-0.07	-0.17	41.28	41.6	41.03	482399
1777070400	41.12	-0.13	-0.32	41.17	41.42	40.85	407752
1776984000	41.25	1.12	2.79	40.47	41.31	40.47	382899
1776897600	40.13	-0.23	-0.57	40.56	40.89	39.97	557698
1776811200	40.36	-0.91	-2.20	41.23	41.23	40.22	733078
1776724800	41.27	-0.48	-1.15	41.83	42.2	41.18	538700
1776465600	41.75	-0.13	-0.31	42	42	41.21	504398
1776379200	41.88	0.47	1.13	41.18	41.93	41.18	493838
1776292800	41.41	-0.29	-0.70	41.37	41.53	41.27	438149
1776206400	41.7	0.41	0.99	41.09	41.87	40.64	428953
1776120000	41.29	-0.58	-1.39	41.86	41.86	40.98	452249
1775860800	41.87	-0.22	-0.52	42.07	42.13	41.68	390706
1775774400	42.09	0.37	0.89	41.69	42.32	41.585	576678
1775688000	41.72	0.27	0.65	41.24	41.75	41.09	490821
1775601600	41.45	0.45	1.10	41.07	41.63	40.8475	535895
1775515200	41	-0.34	-0.82	41.14	41.34	40.96	409057
1775169600	41.34	0.66	1.62	40.68	41.35	40.68	367911
1775083200	40.68	0.54	1.35	40	40.785	39.05	421316
1774996800	40.14	-0.32	-0.79	40.48	40.54	39.4	804620
1774910400	40.46	0.52	1.30	40.38	40.59	40.02	492280
1774651200	39.94	0.34	0.86	39.63	40.08	39.54	425374
1774564800	39.6	0.24	0.61	39.28	39.71	39.2275	435146
1774478400	39.36	0.25	0.64	39.39	39.54	38.94	479154
1774392000	39.11	0.32	0.82	38.64	39.5	38.6	483613
1774305600	38.79	0.42	1.09	38.9	39.19	38.19	803564
1774046400	38.37	-1.17	-2.96	39.52	39.64	38.165	2129972
1773960000	39.54	-0.14	-0.35	39.49	39.84	39.12	487588
1773873600	39.68	-0.09	-0.23	39.65	39.82	39.1	625343
1773787200	39.77	-0.16	-0.40	40.05	40.23	39.64	431787
1773700800	39.93	0.06	0.15	40.26	40.42	39.76	440315
1773441600	39.87	0.58	1.48	39.7	39.93	39.485	590650
1773355200	39.29	0.36	0.92	38.78	39.63	38.73	545767
1773268800	38.93	-0.3	-0.76	39.04	39.17	38.7032	483676
1773182400	39.23	-0.44	-1.11	39.34	39.69	38.98	548267
1773096000	39.67	0.01	0.03	39.31	39.75	38.92	668490
1772840400	39.66	-0.28	-0.70	39.56	39.835	39.18	566819
1772754000	39.94	-0.4	-0.99	39.92	40.17	39.575	591692