Hot Features
プレミアム
Auna SA (AUNA)
NYSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 6.79012345679 | 8.1 | 8.7616 | 8.05 | 71702 | 8.52476077 | CS |
| 4 | 1.61 | 22.8693181818 | 7.04 | 8.88 | 6.8 | 82014 | 7.94035538 | CS |
| 12 | 1.65 | 23.5714285714 | 7 | 8.88 | 6.51 | 51697 | 7.43692673 | CS |
| 26 | -0.43 | -4.73568281938 | 9.08 | 9.125 | 6.51 | 58660 | 7.35203747 | CS |
| 52 | -0.86 | -9.04311251314 | 9.51 | 10.85 | 6.17 | 193336 | 8.441003 | CS |
| 156 | -0.86 | -9.04311251314 | 9.51 | 10.85 | 6.17 | 193336 | 8.441003 | CS |
| 260 | -0.86 | -9.04311251314 | 9.51 | 10.85 | 6.17 | 193336 | 8.441003 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 8.65 | 0.07 | 0.82 | 8.65 | 8.69 | 8.6 | 32470 |
| 1738280400 | 8.58 | -0.04 | -0.46 | 8.59 | 8.7 | 8.55 | 63598 |
| 1738194000 | 8.6199999 | 0.02 | 0.23 | 8.68 | 8.7616 | 8.58 | 38671 |
| 1738107600 | 8.6 | 0.11 | 1.30 | 8.49 | 8.6199999 | 8.365 | 116406 |
| 1738021200 | 8.49 | 0.26 | 3.16 | 8.2 | 8.5 | 8.2 | 97167 |
| 1737762000 | 8.23 | -0.01 | -0.12 | 8.1 | 8.34 | 8.05 | 42668 |
| 1737675600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737589200 | 8.24 | 0.05 | 0.61 | 8.2899999 | 8.4263999 | 7.97 | 58271 |
| 1737502800 | 8.19 | -0.25 | -2.96 | 8.57 | 8.88 | 8.15 | 94866 |
| 1737157200 | 8.44 | 1.08 | 14.67 | 7.52 | 8.45 | 7.41 | 233105 |
| 1737070800 | 7.36 | -0.08 | -1.08 | 7.47 | 7.69 | 7.26 | 76704 |
| 1736984400 | 7.44 | -0.26 | -3.38 | 7.7 | 7.7 | 7.38 | 18193 |
| 1736898000 | 7.7 | 0.42 | 5.77 | 7.28 | 7.77 | 7.28 | 239667 |
| 1736811600 | 7.28 | 0.17 | 2.39 | 7 | 7.4 | 6.87 | 108490 |
| 1736552400 | 7.11 | 0.06 | 0.85 | 7.07 | 7.15 | 6.945 | 101496 |
| 1736379600 | 7.05 | 0.15 | 2.17 | 6.92 | 7.2472 | 6.82 | 77303 |
| 1736293200 | 6.9 | 0.05 | 0.73 | 6.9 | 7.005 | 6.8 | 16157 |
| 1736206800 | 6.85 | -0.16 | -2.28 | 6.96 | 7.01 | 6.85 | 6971 |
| 1735947600 | 7.01 | 0.03 | 0.43 | 7.05 | 7.0982 | 6.95 | 7234 |
| 1735861200 | 6.98 | 0.12 | 1.75 | 6.94 | 7.16 | 6.92 | 19255 |
| 1735688400 | 6.86 | 0.13 | 1.93 | 6.77 | 6.9 | 6.62 | 43142 |
| 1735602000 | 6.73 | -0.12 | -1.75 | 6.65 | 6.8 | 6.51 | 99921 |
| 1735342800 | 6.85 | 0.14 | 2.09 | 6.73 | 6.92 | 6.51 | 29075 |
| 1735256400 | 6.71 | -0.17 | -2.47 | 6.9 | 6.9 | 6.5199999 | 90443 |
| 1735077840 | 6.88 | 0.25 | 3.77 | 6.79 | 6.94 | 6.57 | 7356 |
| 1734997200 | 6.63 | -0.15 | -2.21 | 6.66 | 6.8 | 6.62 | 45304 |
| 1734738000 | 6.78 | 0.12 | 1.80 | 6.75 | 6.835 | 6.64 | 10665 |
| 1734651600 | 6.66 | -0.03 | -0.45 | 6.85 | 6.85 | 6.51 | 29920 |
| 1734565200 | 6.69 | 0.09 | 1.36 | 6.5599999 | 6.7761 | 6.5599999 | 31498 |
| 1734478800 | 6.6 | -0.12 | -1.79 | 6.7 | 6.76 | 6.5635 | 41615 |
| 1734392400 | 6.72 | 0.21 | 3.23 | 6.53 | 6.8 | 6.51 | 23187 |
| 1734133200 | 6.51 | -0.44 | -6.33 | 7 | 7 | 6.51 | 49222 |
| 1734046800 | 6.95 | 0.02 | 0.29 | 6.95 | 6.99 | 6.8 | 24227 |
| 1733960400 | 6.93 | 0.01 | 0.14 | 6.91 | 7.01 | 6.9 | 34976 |
| 1733874000 | 6.92 | -0.05 | -0.72 | 7.03 | 7.03 | 6.92 | 4455 |
| 1733787600 | 6.97 | -0.05 | -0.71 | 7 | 7.05 | 6.93 | 23528 |
| 1733528400 | 7.02 | 0.02 | 0.29 | 7 | 7.1 | 6.9526 | 19556 |
| 1733442000 | 7 | -0.02 | -0.28 | 7.02 | 7.11 | 6.95 | 10994 |
| 1733355600 | 7.02 | 0.04 | 0.57 | 7.08 | 7.09 | 6.9 | 43464 |
| 1733269200 | 6.98 | -0.03 | -0.43 | 6.85 | 7.07 | 6.85 | 23107 |
| 1733182800 | 7.01 | -0.18 | -2.50 | 7.13 | 7.1999 | 6.89 | 21953 |
| 1732917840 | 7.19 | -0.02 | -0.28 | 7.28 | 7.28 | 7.1305 | 9140 |
| 1732750800 | 7.21 | -0.3 | -3.99 | 7.51 | 7.6 | 7 | 43691 |
| 1732664400 | 7.51 | 0.43 | 6.07 | 7.07 | 7.68 | 6.88 | 46088 |
| 1732578000 | 7.08 | 0.02 | 0.28 | 7.06 | 7.25 | 6.8 | 163988 |
| 1732318800 | 7.06 | -0.06 | -0.84 | 7.03 | 7.14 | 6.9201 | 19285 |
| 1732232400 | 7.12 | 0.08 | 1.14 | 7.09 | 7.19 | 6.69 | 44010 |
| 1732146000 | 7.04 | -0.21 | -2.90 | 7.22 | 7.36 | 6.72 | 69905 |
| 1732059600 | 7.25 | 0.19 | 2.69 | 7.06 | 7.36 | 6.9 | 48305 |
| 1731973200 | 7.06 | 0.05 | 0.71 | 7.09 | 7.11 | 6.68 | 45812 |
| 1731714000 | 7.01 | -0.16 | -2.23 | 7.23 | 7.23 | 6.91 | 22675 |
| 1731627600 | 7.17 | 0.19 | 2.72 | 7.06 | 7.2 | 7 | 15272 |
| 1731541200 | 6.98 | 0.08 | 1.16 | 6.9 | 7.01 | 6.73 | 25414 |
| 1731454800 | 6.9 | -0.08 | -1.08 | 7 | 7.05 | 6.76 | 117716 |
| 1731368400 | 6.975 | 0.01 | 0.22 | 6.93 | 7 | 6.875 | 9114 |
| 1731109200 | 6.96 | 0.12 | 1.75 | 6.94 | 7.095 | 6.88 | 12016 |
| 1731022800 | 6.84 | 0.16 | 2.40 | 6.64 | 6.9048 | 6.64 | 17392 |
| 1730936400 | 6.68 | 0.08 | 1.21 | 6.7 | 6.73 | 6.57 | 17109 |
| 1730850000 | 6.6 | 0 | 0.00 | 6.73 | 6.76 | 6.57 | 33455 |
| 1730763600 | 6.6 | -0.23 | -3.37 | 6.8 | 6.885 | 6.57 | 32135 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
